AuraFarming Historical Data

AuraFarm
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 97,944 $ 236
Yesterday $ 0.000101
+0.70%
$ 98,344 $ 25
Jul 17, 2026 $ 0.0000995
+0.00%
$ 96,576 $ 33
Jul 16, 2026 $ 0.000101
-0.16%
$ -- $ 620
Jul 15, 2026 $ 0.000105
+0.16%
$ 102,125 $ 348
Jul 14, 2026 $ 0.000105
+1.52%
$ -- $ 233
Jul 13, 2026 $ 0.000103
-1.33%
$ 99,541 $ 15
Jul 11, 2026 $ 0.000107
+0.33%
$ 103,661 $ 4
Jul 10, 2026 $ 0.00011
+1.86%
$ -- $ 205
Jul 9, 2026 $ 0.000107
+0.21%
$ 104,168 $ 347
Jul 8, 2026 $ 0.000106
-11.06%
$ 103,262 $ 1,614
Jul 7, 2026 $ 0.000122
-4.36%
$ 118,771 $ 1,942
Jul 6, 2026 $ 0.000129
+2.03%
$ 124,913 $ 4,630
Jul 5, 2026 $ 0.000125
+6.04%
$ 121,694 $ 2,150
Jul 4, 2026 $ 0.000121
-10.18%
$ -- $ 1,909
Jul 3, 2026 $ 0.000133
+0.00%
$ -- $ 1,234
Jul 2, 2026 $ 0.000133
-1.26%
$ -- $ 938
Jun 30, 2026 $ 0.000125
+1.05%
$ 121,668 $ 592
Jun 26, 2026 $ 0.000129
-2.85%
$ -- $ 617
Jun 25, 2026 $ 0.00012
+0.33%
$ -- $ 15
Jun 24, 2026 $ 0.000116
+0.00%
$ 112,426 $ 16
Jun 23, 2026 $ 0.000122
+0.05%
$ 118,384 $ 53
Jun 22, 2026 $ 0.000131
-0.23%
$ -- $ 147
Jun 21, 2026 $ 0.00013
-1.71%
$ 126,458 $ 183
Jun 20, 2026 $ 0.000125
-0.69%
$ -- $ 199
Jun 18, 2026 $ 0.000127
-0.14%
$ 123,700 $ 234
Jun 17, 2026 $ 0.000133
-2.00%
$ 128,838 $ 442
Jun 16, 2026 $ 0.00014
+0.88%
$ -- $ 253
Jun 15, 2026 $ 0.000139
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.000125
+0.00%
$ -- $ 662
Jun 13, 2026 $ 0.000128
+0.00%
$ -- $ 476
Jun 12, 2026 $ 0.000128
-0.02%
$ 124,505 $ 380
Jun 11, 2026 $ 0.000124
+0.39%
$ -- $ 301
Jun 9, 2026 $ 0.000119
+1.13%
$ 115,527 $ 119
Jun 8, 2026 $ 0.000125
+0.00%
$ 120,960 $ 397
Jun 7, 2026 $ 0.000121
-3.03%
$ 117,836 $ 1,143
Jun 6, 2026 $ 0.000122
-12.95%
$ 118,700 $ 3,734
Jun 5, 2026 $ 0.000149
-4.75%
$ 145,213 $ 338
Jun 4, 2026 $ 0.000161
+0.97%
$ 156,888 $ 323
Jun 3, 2026 $ 0.000173
-3.39%
$ 168,269 $ 896
Jun 2, 2026 $ 0.000182
-0.23%
$ 177,199 $ 2,107
Jun 1, 2026 $ 0.000186
-3.13%
$ -- $ 291
May 31, 2026 $ 0.000198
-0.58%
$ -- $ 718
May 30, 2026 $ 0.000198
+0.32%
$ 192,753 $ 294
May 29, 2026 $ 0.000196
-0.52%
$ 190,331 $ 461
May 28, 2026 $ 0.000198
-0.03%
$ -- $ 413
May 27, 2026 $ 0.000204
+0.00%
$ -- $ 33
May 25, 2026 $ 0.000213
+0.00%
$ -- $ 1,345
May 22, 2026 $ 0.000217
+0.00%
$ -- $ 723
May 21, 2026 $ 0.00022
+0.00%
$ -- $ 1,290
Download