牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.0000509
+0.00%
$-- $6,661
6:08 AM $0.171
+1.12%
$-- $9,316
6:03 AM $0.169
+0.00%
$-- $8,670
6:02 AM $0.16
+0.86%
$-- $8,502
6:01 AM $0.156
+0.00%
$-- $7,914
6:00 AM $0.15
+0.00%
$-- $7,523
5:59 AM $0.145
+0.00%
$-- $7,648
5:58 AM $0.149
+0.00%
$-- $7,346
5:55 AM $0.145
+0.00%
$-- $7,155
5:54 AM $0.142
+2.36%
$-- $6,870
5:52 AM $0.137
+0.00%
$-- $6,761
5:48 AM $0.137
+1.96%
$-- $6,275
5:47 AM $0.133
+0.00%
$-- $5,906
5:46 AM $0.13
-1.68%
$-- $5,597
Download