Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 11, 12 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 10, 11 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 10, 10 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 10, 9 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 10, 8 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 10, 7 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 6 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 5 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 4 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 1 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 12 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 11 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 10 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 9 AM $0.0000209
+0.00%
$20,940 $114,564
Mar 10, 8 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 7 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 6 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 5 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 10, 4 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 3 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 1 AM $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 12 AM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 11 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 10 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 9 PM $0.0000209
+0.00%
$20,940 $113,305
Mar 9, 8 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 7 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 9, 6 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 9, 5 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 9, 4 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 3 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 2 PM $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 1 PM $0.0000209
+0.00%
$20,940 $110,787
Mar 9, 12 PM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 11 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 10 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 9 AM $0.0000209
+0.00%
$20,940 $108,269
Mar 9, 8 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 7 AM $0.0000209
+0.00%
$20,940 $110,787
Mar 9, 6 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 9, 5 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 4 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 3 AM $0.0000209
+0.00%
$20,940 $110,158
Mar 9, 2 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 1 AM $0.0000209
+0.00%
$20,940 $109,528
Mar 9, 12 AM $0.0000209
+0.00%
$20,940 $109,528