WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $0.0000209
+0.00%
$20,940 $111,747
Yesterday $0.0000209
+0.00%
$20,940 $82,595
Aug 25, 2026 $0.0000209
+0.00%
$20,940 $46,156
Aug 24, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 23, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 17, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 16, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 15, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 12, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 11, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 9, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 8, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 7, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 6, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 2026 $0.0000209
+0.00%
$20,940 $106,888
Aug 4, 2026 $0.0000209
+0.00%
$20,940 $111,139
Aug 3, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 2, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 1, 2026 $0.0000209
+0.00%
$20,940 $109,740
Jul 31, 2026 $0.0000209
+0.00%
$20,940 $108,534
Jul 30, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 29, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 28, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 27, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 26, 2026 $0.0000209
+0.00%
$20,940 $112,827
Jul 25, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 24, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 23, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 22, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 2026 $0.0000209
+0.00%
$20,940 $107,921
Jul 20, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 19, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 2026 $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 2026 $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 14, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 2026 $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 2026 $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 2026 $0.0000209
+0.00%
$20,940 $110,374
Download