Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000209
+0.00%
$20,940 $106,013
Yesterday $0.0000209
+0.00%
$20,940 $109,586
Oct 25, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 24, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 23, 2026 $0.0000209
+0.00%
$20,940 $103,631
Oct 22, 2026 $0.0000209
+0.00%
$20,940 $108,395
Oct 21, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 20, 2026 $0.0000209
+0.00%
$20,940 $108,395
Oct 19, 2026 $0.0000209
+0.00%
$20,940 $104,822
Oct 18, 2026 $0.0000209
+0.00%
$20,940 $107,800
Oct 17, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 16, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 15, 2026 $0.0000209
+0.00%
$20,940 $103,631
Oct 14, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 13, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 12, 2026 $0.0000209
+0.00%
$20,940 $108,395
Oct 11, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 10, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 9, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 8, 2026 $0.0000209
+0.00%
$20,940 $107,800
Oct 7, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 6, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 5, 2026 $0.0000209
+0.00%
$20,940 $109,586
Oct 4, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 3, 2026 $0.0000209
+0.00%
$20,940 $104,822
Oct 2, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 1, 2026 $0.0000209
+0.00%
$20,940 $110,373
Sep 30, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 29, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 28, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 27, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 26, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 25, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 24, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 23, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 22, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 18, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 17, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 16, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 2026 $0.0000209
+0.00%
$20,940 $110,065
Sep 12, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 11, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 2026 $0.0000209
+0.00%
$20,940 $105,254
Sep 9, 2026 $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 2026 $0.0000209
+0.00%
$20,940 $110,667
Download