Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000209
+0.00%
$20,940 $108,395
Yesterday $0.0000209
+0.00%
$20,940 $107,204
Oct 5, 2026 $0.0000209
+0.00%
$20,940 $109,586
Oct 4, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 3, 2026 $0.0000209
+0.00%
$20,940 $104,822
Oct 2, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 1, 2026 $0.0000209
+0.00%
$20,940 $110,373
Sep 30, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 29, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 28, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 27, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 26, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 25, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 24, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 23, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 22, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 18, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 17, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 16, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 2026 $0.0000209
+0.00%
$20,940 $110,065
Sep 12, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 11, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 2026 $0.0000209
+0.00%
$20,940 $105,254
Sep 9, 2026 $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 7, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 4, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 3, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 2, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 2026 $0.0000209
+0.00%
$20,940 $109,464
Aug 31, 2026 $0.0000209
+0.00%
$20,940 $110,180
Aug 30, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 29, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 27, 2026 $0.0000209
+0.00%
$20,940 $109,925
Aug 26, 2026 $0.0000209
+0.00%
$20,940 $82,595
Aug 25, 2026 $0.0000209
+0.00%
$20,940 $46,156
Aug 24, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 23, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 2026 $0.0000209
+0.00%
$20,940 $108,103
Download