WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Yesterday $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,827
Jul 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 105,468
Jul 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,534
Jul 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jun 30, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,672
Jun 29, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 85,430
Jun 28, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 27, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,049
Jun 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,907
Jun 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,811
Jun 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,954
May 31, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,382
May 30, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 29, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,487
Download