WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 20,940 $ 113,737
Yesterday $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,987
May 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 111,555
May 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
May 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
May 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
May 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
May 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 30, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 29, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 28, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 27, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 26, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 25, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 24, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 23, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Apr 22, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 21, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 19, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 18, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 17, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 16, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 15, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 73,019
Apr 14, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 76,796
Apr 13, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 12, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 11, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 10, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Download