FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 13.84
-13.17%
$ -- $ 744
Sep 15 $ 12.5
-17.30%
$ 10,634 $ 609
Aug 25 $ 16.75
-8.51%
$ -- $ 483
Aug 4 $ 17.77
+7.49%
$ -- $ 3,010
Jul 28 $ 16.42
+0.15%
$ -- $ 17
Jul 21 $ 19.81
+0.18%
$ -- $ 149
Jul 14 $ 20.04
-4.12%
$ 13,184 $ 3,510
Jul 7 $ 19.9
+0.29%
$ 13,921 $ 798
Jun 30 $ 26.25
+0.66%
$ -- $ 197
Jun 23 $ 23.34
-12.53%
$ 16,970 $ 1,499
Jun 9 $ 18.75
+0.23%
$ -- $ 57
Jun 2 $ 19.33
-10.17%
$ -- $ 246
Download