Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000073
+0.00%
$ 73,000 $ 65,335
Yesterday $ 0.000077
-14.44%
$ 77,000 $ 57,124
Jul 12, 2026 $ 0.00009
-12.62%
$ 90,000 $ 42,039
Jul 11, 2026 $ 0.000103
+0.00%
$ 103,000 $ 26,791
Jul 10, 2026 $ 0.000103
+3.00%
$ 103,000 $ 53,844
Jul 9, 2026 $ 0.0001
+0.00%
$ 100,000 $ 51,427
Jul 8, 2026 $ 0.0001
-2.91%
$ 100,000 $ 56,102
Jul 7, 2026 $ 0.000103
+0.98%
$ 103,000 $ 53,044
Jul 6, 2026 $ 0.000102
-2.86%
$ 102,000 $ 62,977
Jul 5, 2026 $ 0.000105
-52.26%
$ 105,000 $ 33,254
Jul 4, 2026 $ 0.000095
+0.00%
$ 95,000 $ 34,332
Jul 3, 2026 $ 0.000095
-56.81%
$ 95,000 $ 43,406
Jul 2, 2026 $ 0.00022
+0.00%
$ 219,960 $ 0
Jul 1, 2026 $ 0.00022
+0.00%
$ 219,960 $ 0
Jun 30, 2026 $ 0.00022
+0.03%
$ 219,960 $ 0
Jun 29, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 28, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 27, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 26, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 25, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 24, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 23, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 22, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 21, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 20, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 19, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 18, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 17, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 16, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 15, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 14, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 13, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 12, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 11, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 10, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 9, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 8, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 7, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 6, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 5, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 4, 2026 $ 0.00022
+63.49%
$ 219,890 $ 0
Jun 3, 2026 $ 0.000134
+0.00%
$ 134,500 $ 2,250
Jun 2, 2026 $ 0.000134
+0.00%
$ 134,500 $ 2,685
Jun 1, 2026 $ 0.000134
+0.00%
$ 134,500 $ 79
May 31, 2026 $ 0.000134
-4.41%
$ 134,500 $ 344
May 30, 2026 $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 2026 $ 0.00014
+0.00%
$ 140,000 $ 137
May 28, 2026 $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 2026 $ 0.000148
+2.35%
$ 147,799 $ 444
May 26, 2026 $ 0.000144
+3.14%
$ 144,403 $ 747
Download