Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 45,570 $ 70
Yesterday $ 0.0000456
-5.56%
$ 45,570 $ 70
May 9, 2026 $ 0.0000483
+7.80%
$ 48,349 $ 1,155
May 8, 2026 $ 0.0000448
-1.58%
$ 44,849 $ 223
May 7, 2026 $ 0.0000456
+3.31%
$ 45,570 $ 70
May 6, 2026 $ 0.0000441
-13.51%
$ 44,108 $ 424
May 5, 2026 $ 0.000051
+8.52%
$ 51,000 $ 17,967
May 4, 2026 $ 0.000047
-3.94%
$ 46,996 $ 16,957
May 3, 2026 $ 0.0000489
-4.51%
$ 48,926 $ 17,438
May 2, 2026 $ 0.0000512
-1.55%
$ 51,235 $ 27,090
May 1, 2026 $ 0.000052
-1.87%
$ 52,044 $ 28,266
Apr 30, 2026 $ 0.000053
-0.03%
$ 53,036 $ 27,972
Apr 29, 2026 $ 0.0000531
-10.08%
$ 53,053 $ 28,211
Apr 28, 2026 $ 0.000059
-2.73%
$ 59,000 $ 16,912
Apr 27, 2026 $ 0.0000607
-4.55%
$ 60,653 $ 28,031
Apr 26, 2026 $ 0.0000635
-2.38%
$ 63,541 $ 28,251
Apr 25, 2026 $ 0.0000651
-0.21%
$ 65,092 $ 28,104
Apr 24, 2026 $ 0.000073
+0.17%
$ 73,000 $ 16,843
Apr 23, 2026 $ 0.0000729
-6.74%
$ 72,873 $ 27,979
Apr 22, 2026 $ 0.0000781
-1.87%
$ 78,139 $ 28,616
Apr 21, 2026 $ 0.0000796
+0.87%
$ 79,627 $ 28,047
Apr 20, 2026 $ 0.0000789
+2.44%
$ 78,939 $ 28,157
Apr 19, 2026 $ 0.0000771
+0.01%
$ 77,060 $ 27,866
Apr 18, 2026 $ 0.0000771
+0.01%
$ 77,050 $ 27,926
Apr 17, 2026 $ 0.000077
+2.33%
$ 77,045 $ 28,043
Apr 16, 2026 $ 0.0000753
+0.00%
$ 75,290 $ 28,030
Apr 15, 2026 $ 0.0000753
+0.00%
$ 75,290 $ 27,818
Apr 14, 2026 $ 0.0000753
+0.00%
$ 75,289 $ 27,980
Apr 13, 2026 $ 0.0000753
-0.79%
$ 75,289 $ 28,117
Apr 12, 2026 $ 0.0000759
-1.92%
$ 75,888 $ 27,765
Apr 11, 2026 $ 0.0000774
+2.03%
$ 77,375 $ 27,762
Apr 10, 2026 $ 0.0000758
-0.78%
$ 75,838 $ 28,046
Apr 9, 2026 $ 0.0000764
+1.03%
$ 76,434 $ 28,243
Apr 8, 2026 $ 0.0000757
-0.78%
$ 75,652 $ 27,919
Apr 7, 2026 $ 0.0000762
+0.26%
$ 76,247 $ 28,225
Apr 6, 2026 $ 0.000076
+2.21%
$ 76,049 $ 28,054
Apr 5, 2026 $ 0.0000744
-0.78%
$ 74,403 $ 28,085
Apr 4, 2026 $ 0.000075
+0.80%
$ 74,992 $ 28,228
Apr 3, 2026 $ 0.0000744
-1.23%
$ 74,399 $ 28,537
Apr 2, 2026 $ 0.0000753
+0.00%
$ 75,323 $ 28,246
Apr 1, 2026 $ 0.0000753
+0.82%
$ 75,320 $ 28,298
Mar 31, 2026 $ 0.0000747
-2.39%
$ 74,710 $ 27,915
Mar 30, 2026 $ 0.0000765
+1.79%
$ 76,537 $ 27,671
Mar 29, 2026 $ 0.0000752
-0.59%
$ 75,192 $ 28,143
Mar 28, 2026 $ 0.0000756
-4.24%
$ 75,635 $ 27,533
Mar 27, 2026 $ 0.000079
-2.13%
$ 78,982 $ 27,361
Mar 26, 2026 $ 0.0000807
-0.83%
$ 80,702 $ 30,329
Mar 25, 2026 $ 0.000094
+0.65%
$ 94,000 $ 16,801
Mar 24, 2026 $ 0.0000934
+3.74%
$ 93,390 $ 2
Mar 23, 2026 $ 0.00009
+1.95%
$ 90,029 $ 27,235
Download