Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 47,000 $ 40,913
Yesterday $ 0.000047
-12.96%
$ 47,000 $ 40,911
Aug 4, 2026 $ 0.000054
-3.57%
$ 54,000 $ 42,785
Aug 3, 2026 $ 0.000056
-6.67%
$ 56,000 $ 46,922
Aug 2, 2026 $ 0.00006
+0.00%
$ 60,000 $ 29,161
Aug 1, 2026 $ 0.00006
+0.00%
$ 60,000 $ 28,379
Jul 31, 2026 $ 0.00006
-3.23%
$ 60,000 $ 61,038
Jul 30, 2026 $ 0.000062
+1.64%
$ 62,000 $ 54,221
Jul 29, 2026 $ 0.000061
-3.17%
$ 61,000 $ 51,298
Jul 28, 2026 $ 0.000063
-4.55%
$ 63,000 $ 41,052
Jul 27, 2026 $ 0.000066
+3.13%
$ 66,000 $ 46,388
Jul 26, 2026 $ 0.000064
+4.92%
$ 64,000 $ 31,775
Jul 25, 2026 $ 0.000061
+1.67%
$ 61,000 $ 32,489
Jul 24, 2026 $ 0.00006
-3.23%
$ 60,000 $ 53,809
Jul 23, 2026 $ 0.000062
+0.00%
$ 62,000 $ 46,670
Jul 22, 2026 $ 0.000062
+0.00%
$ 62,000 $ 57,768
Jul 21, 2026 $ 0.000062
+0.00%
$ 62,000 $ 60,157
Jul 20, 2026 $ 0.000062
-1.59%
$ 62,000 $ 64,064
Jul 19, 2026 $ 0.000063
+3.28%
$ 63,001 $ 32,854
Jul 18, 2026 $ 0.000061
+1.67%
$ 61,000 $ 30,316
Jul 17, 2026 $ 0.00006
-13.04%
$ 60,000 $ 55,360
Jul 16, 2026 $ 0.000069
-4.17%
$ 69,000 $ 57,841
Jul 15, 2026 $ 0.000072
-1.37%
$ 72,000 $ 57,895
Jul 14, 2026 $ 0.000073
-5.19%
$ 73,000 $ 66,442
Jul 13, 2026 $ 0.000077
-14.44%
$ 77,000 $ 57,124
Jul 12, 2026 $ 0.00009
-12.62%
$ 90,000 $ 42,039
Jul 11, 2026 $ 0.000103
+0.00%
$ 103,000 $ 26,791
Jul 10, 2026 $ 0.000103
+3.00%
$ 103,000 $ 53,844
Jul 9, 2026 $ 0.0001
+0.00%
$ 100,000 $ 51,427
Jul 8, 2026 $ 0.0001
-2.91%
$ 100,000 $ 56,102
Jul 7, 2026 $ 0.000103
+0.98%
$ 103,000 $ 53,044
Jul 6, 2026 $ 0.000102
-2.86%
$ 102,000 $ 62,977
Jul 5, 2026 $ 0.000105
-52.26%
$ 105,000 $ 33,254
Jul 4, 2026 $ 0.000095
+0.00%
$ 95,000 $ 34,332
Jul 3, 2026 $ 0.000095
-56.81%
$ 95,000 $ 43,406
Jul 2, 2026 $ 0.00022
+0.00%
$ 219,960 $ 0
Jul 1, 2026 $ 0.00022
+0.00%
$ 219,960 $ 0
Jun 30, 2026 $ 0.00022
+0.03%
$ 219,960 $ 0
Jun 29, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 28, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 27, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 26, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 25, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 24, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 23, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 22, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 21, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 20, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 19, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Jun 18, 2026 $ 0.00022
+0.00%
$ 219,890 $ 0
Download