Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000796
+0.00%
$ 79,627 $ 28,049
Apr 20, 2026 $ 0.0000789
+2.44%
$ 78,939 $ 28,157
Apr 19, 2026 $ 0.0000771
+0.01%
$ 77,060 $ 27,866
Apr 18, 2026 $ 0.0000771
+0.01%
$ 77,050 $ 27,926
Apr 17, 2026 $ 0.000077
+2.33%
$ 77,045 $ 28,043
Apr 16, 2026 $ 0.0000753
+0.00%
$ 75,290 $ 28,030
Apr 15, 2026 $ 0.0000753
+0.00%
$ 75,290 $ 27,818
Apr 14, 2026 $ 0.0000753
+0.00%
$ 75,289 $ 27,980
Apr 13, 2026 $ 0.0000753
-0.79%
$ 75,289 $ 28,117
Apr 12, 2026 $ 0.0000759
-1.92%
$ 75,888 $ 27,765
Apr 11, 2026 $ 0.0000774
+2.03%
$ 77,375 $ 27,762
Apr 10, 2026 $ 0.0000758
-0.78%
$ 75,838 $ 28,046
Apr 9, 2026 $ 0.0000764
+1.03%
$ 76,434 $ 28,243
Apr 8, 2026 $ 0.0000757
-0.78%
$ 75,652 $ 27,919
Apr 7, 2026 $ 0.0000762
+0.26%
$ 76,247 $ 28,225
Apr 6, 2026 $ 0.000076
+2.21%
$ 76,049 $ 28,054
Apr 5, 2026 $ 0.0000744
-0.78%
$ 74,403 $ 28,085
Apr 4, 2026 $ 0.000075
+0.80%
$ 74,992 $ 28,228
Apr 3, 2026 $ 0.0000744
-1.23%
$ 74,399 $ 28,537
Apr 2, 2026 $ 0.0000753
+0.00%
$ 75,323 $ 28,246
Apr 1, 2026 $ 0.0000753
+0.82%
$ 75,320 $ 28,298
Mar 31, 2026 $ 0.0000747
-2.39%
$ 74,710 $ 27,915
Mar 30, 2026 $ 0.0000765
+1.79%
$ 76,537 $ 27,671
Mar 29, 2026 $ 0.0000752
-0.59%
$ 75,192 $ 28,143
Mar 28, 2026 $ 0.0000756
-4.24%
$ 75,635 $ 27,533
Mar 27, 2026 $ 0.000079
-2.13%
$ 78,982 $ 27,361
Mar 26, 2026 $ 0.0000807
-0.83%
$ 80,702 $ 30,329
Mar 25, 2026 $ 0.000094
+0.65%
$ 94,000 $ 16,801
Mar 24, 2026 $ 0.0000934
+3.74%
$ 93,390 $ 2
Mar 23, 2026 $ 0.00009
+1.95%
$ 90,029 $ 27,235
Mar 22, 2026 $ 0.0000883
-3.15%
$ 88,305 $ 28,989
Mar 21, 2026 $ 0.0000912
+1.15%
$ 91,180 $ 28,157
Mar 20, 2026 $ 0.0000901
-0.81%
$ 90,142 $ 28,327
Mar 19, 2026 $ 0.0000909
-0.07%
$ 90,880 $ 45,439
Mar 18, 2026 $ 0.0000939
-3.95%
$ 93,898 $ 28,256
Mar 17, 2026 $ 0.0000978
-1.21%
$ 97,753 $ 28,296
Mar 16, 2026 $ 0.0000981
+0.07%
$ 98,073 $ 19,667
Mar 15, 2026 $ 0.000086
+6.38%
$ 86,000 $ 16,920
Mar 14, 2026 $ 0.0000808
-0.12%
$ 80,843 $ 25,349
Mar 13, 2026 $ 0.0000797
+1.91%
$ 79,684 $ 27,111
Mar 12, 2026 $ 0.0000782
+1.31%
$ 78,194 $ 26,871
Mar 11, 2026 $ 0.0000772
+0.00%
$ 77,180 $ 26,680
Mar 10, 2026 $ 0.0000772
+0.39%
$ 77,179 $ 26,933
Mar 9, 2026 $ 0.0000763
+1.23%
$ 76,278 $ 25,161
Mar 8, 2026 $ 0.0000754
-1.05%
$ 75,352 $ 24,046
Mar 7, 2026 $ 0.000083
+0.17%
$ 83,000 $ 16,805
Mar 6, 2026 $ 0.0000835
-2.83%
$ 83,482 $ 26,756
Mar 5, 2026 $ 0.0000847
+0.56%
$ 84,660 $ 26,779
Mar 4, 2026 $ 0.0000847
+3.91%
$ 84,710 $ 10,000
Mar 3, 2026 $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Download