Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000076
+0.00%
$76,039 $81,849
Yesterday, at 11 PM $0.000076
-13.59%
$76,039 $81,573
Yesterday, at 10 PM $0.000088
+44.25%
$88,000 $89,878
Yesterday, at 9 PM $0.000061
+1.68%
$61,005 $64,928
Yesterday, at 8 PM $0.00006
+1.69%
$59,999 $62,509
Yesterday, at 7 PM $0.000059
+0.00%
$59,000 $62,040
Yesterday, at 6 PM $0.000059
-0.01%
$59,000 $61,991
Yesterday, at 5 PM $0.000059
+9.27%
$59,005 $60,649
Yesterday, at 4 PM $0.000054
+0.00%
$54,000 $60,667
Yesterday, at 3 PM $0.000054
+0.00%
$54,000 $60,396
Yesterday, at 2 PM $0.000054
+0.00%
$54,000 $58,954
Yesterday, at 1 PM $0.000054
+0.00%
$54,000 $55,973
Yesterday, at 12 PM $0.000054
-0.24%
$54,000 $53,925
Yesterday, at 11 AM $0.0000541
+0.24%
$54,132 $53,545
Yesterday, at 10 AM $0.000054
+0.00%
$54,000 $51,379
Yesterday, at 9 AM $0.000054
+0.00%
$54,000 $51,276
Yesterday, at 8 AM $0.000054
+0.00%
$54,000 $51,504
Yesterday, at 7 AM $0.000054
+0.00%
$54,000 $49,745
Yesterday, at 6 AM $0.000054
-0.08%
$54,000 $48,972
Yesterday, at 5 AM $0.000054
+1.97%
$54,044 $47,646
Yesterday, at 4 AM $0.000053
-0.11%
$53,000 $45,480
Yesterday, at 3 AM $0.0000531
+0.11%
$53,060 $42,620
Yesterday, at 2 AM $0.000053
+0.00%
$53,000 $42,192
Yesterday, at 1 AM $0.000053
+0.00%
$53,000 $42,482
Yesterday, at 12 AM $0.000053
+0.00%
$53,000 $42,095
Aug 22, 11 PM $0.000053
+0.00%
$53,000 $41,722
Aug 22, 10 PM $0.000053
+0.04%
$53,000 $41,109
Aug 22, 9 PM $0.000053
-0.04%
$52,981 $39,476
Aug 22, 8 PM $0.000053
-0.07%
$53,000 $39,950
Aug 22, 7 PM $0.000053
+0.11%
$53,038 $40,081
Aug 22, 6 PM $0.000053
+0.05%
$52,979 $40,983
Aug 22, 5 PM $0.000053
-55.88%
$52,951 $42,081
Aug 22, 4 PM $0.00012
+0.00%
$120,004 $83,387
Aug 22, 3 PM $0.00012
-2.43%
$120,001 $86,574
Aug 22, 2 PM $0.000123
+0.82%
$123,000 $95,920
Aug 22, 1 PM $0.000122
+0.03%
$122,000 $100,503
Aug 22, 12 PM $0.000122
-0.77%
$121,968 $106,652
Aug 22, 11 AM $0.000123
-1.67%
$122,918 $122,509
Aug 22, 10 AM $0.000125
+0.00%
$125,000 $133,229
Aug 22, 9 AM $0.000126
+0.00%
$126,000 $142,323
Aug 22, 8 AM $0.000126
+0.00%
$126,000 $172,963
Aug 22, 7 AM $0.000126
+0.80%
$126,000 $197,472
Aug 22, 6 AM $0.000126
+0.80%
$126,000 $226,483
Aug 22, 5 AM $0.000125
-0.79%
$125,000 $232,017
Aug 22, 4 AM $0.000126
+0.00%
$126,000 $228,106
Aug 22, 3 AM $0.000126
+0.00%
$126,000 $231,211
Aug 22, 2 AM $0.000126
+0.79%
$126,000 $235,521
Aug 22, 1 AM $0.000125
+0.01%
$125,008 $244,206
Aug 22, 12 AM $0.000125
+0.81%
$125,000 $266,588
Aug 21, 11 PM $0.000124
+0.81%
$124,000 $275,996
Download