Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00006
-72.72%
$60,000 $864,470
Jun 2026 $0.00022
+63.54%
$219,960 $2,479
May 2026 $0.000134
+152.34%
$134,500 $32,300
Apr 2026 $0.0000531
-28.99%
$53,036 $792,337
Mar 2026 $0.0000747
-4.05%
$74,710 $729,523
Feb 2026 $0.0000779
-44.70%
$77,860 $2.4 million
Jan 2026 $0.000153
-13.20%
$140,800 $4.89 million
Dec 2025 $0.000177
-19.66%
$176,710 $1.76 million
Nov 2025 $0.000209
-47.65%
$219,950 $11.39 million
Oct 2025 $0.000362
-64.85%
$401,000 $67.29 million
Sep 2025 $0.00107
-50.51%
$1.03 million $85.45 million
Aug 2025 $0.00236
+9.29%
$2.15 million $21.31 million
Download