Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000053
+6.00%
$76,039 $591,467
Aug 10 $0.00005
-5.66%
$50,000 $227,018
Aug 3 $0.000053
-11.67%
$53,000 $253,255
Jul 27 $0.00006
-6.25%
$60,000 $312,754
Jul 20 $0.000064
+1.59%
$64,000 $345,447
Jul 13 $0.000063
-30.00%
$63,001 $187,470
Jul 6 $0.00009
-14.29%
$90,000 $69,755
Jun 29 $0.000105
-52.25%
$105,000 $21,297
Jun 22 $0.00022
+0.00%
$219,890 $0
Jun 15 $0.00022
+0.00%
$219,890 $0
Jun 8 $0.00022
+0.00%
$219,890 $0
Jun 1 $0.00022
+63.49%
$219,890 $2,479
May 25 $0.00014
+207.22%
$133,830 $3,517
May 18 $0.0000456
+0.00%
$45,570 $130
May 11 $0.0000456
+0.00%
$45,570 $1,056
May 4 $0.0000483
-1.18%
$45,570 $8,432
Apr 27 $0.0000512
-19.37%
$48,926 $10,930
Apr 20 $0.0000651
-15.53%
$63,541 $157,746
Apr 13 $0.0000771
+1.53%
$77,060 $167,913
Apr 6 $0.0000774
+3.99%
$75,888 $168,248
Mar 30 $0.000075
-0.27%
$74,403 $168,895
Mar 23 $0.0000756
-14.35%
$75,192 $129,260
Mar 16 $0.0000883
-9.89%
$88,305 $207,130
Mar 9 $0.000086
+14.13%
$86,000 $175,026
Mar 2 $0.000083
+5.72%
$75,352 $100,355
Feb 23 $0.0000785
-2.65%
$78,510 $70,141
Feb 16 $0.0000826
-14.66%
$80,650 $60,062
Feb 9 $0.000105
-7.20%
$96,810 $931,524
Feb 2 $0.000113
-12.30%
$113,146 $1.13 million
Jan 26 $0.000141
-12.48%
$128,881 $1.3 million
Jan 19 $0.000168
-20.13%
$160,873 $1.5 million
Jan 12 $0.000212
+11.84%
$210,466 $1.08 million
Jan 5 $0.00019
+7.30%
$190,004 $494,585
Dec 29 $0.000177
+0.00%
$176,710 $0
Dec 22 $0.000177
-0.01%
$176,710 $0
Dec 15 $0.000177
-18.83%
$176,730 $856,135
Dec 8 $0.000222
+14.67%
$217,740 $429,254
Dec 1 $0.000192
-12.50%
$192,480 $237,464
Nov 24 $0.000209
+6.27%
$219,950 $887,349
Nov 17 $0.000198
-18.74%
$196,546 $2.32 million
Nov 10 $0.00025
-20.97%
$243,719 $1.73 million
Nov 3 $0.000351
-33.41%
$316,440 $3.96 million
Oct 27 $0.000353
-36.79%
$528,754 $7.99 million
Oct 20 $0.00056
-12.75%
$558,241 $11.88 million
Oct 13 $0.000657
-24.71%
$641,560 $14.34 million
Oct 6 $0.00102
-20.40%
$872,629 $17.03 million
Sep 29 $0.00143
+11.96%
$1.28 million $16.05 million
Sep 22 $0.00118
-18.13%
$1.28 million $16.55 million
Sep 15 $0.00166
-21.38%
$1.45 million $17.56 million
Sep 8 $0.0021
+17.83%
$2.11 million $18.61 million
Download