Courage The Dog Historical Data

CCDOG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000771
+1.53%
$ 77,060 $ 167,913
Apr 6 $ 0.0000774
+3.99%
$ 75,888 $ 168,248
Mar 30 $ 0.000075
-0.27%
$ 74,403 $ 168,895
Mar 23 $ 0.0000756
-14.35%
$ 75,192 $ 129,260
Mar 16 $ 0.0000883
-9.89%
$ 88,305 $ 207,130
Mar 9 $ 0.000086
+14.13%
$ 86,000 $ 175,026
Mar 2 $ 0.000083
+5.72%
$ 75,352 $ 100,355
Feb 23 $ 0.0000785
-2.65%
$ 78,510 $ 70,141
Feb 16 $ 0.0000826
-14.66%
$ 80,650 $ 60,062
Feb 9 $ 0.000105
-7.20%
$ 96,810 $ 931,524
Feb 2 $ 0.000113
-12.30%
$ 113,146 $ 1.13 million
Jan 26 $ 0.000141
-12.48%
$ 128,881 $ 1.3 million
Jan 19 $ 0.000168
-20.13%
$ 160,873 $ 1.5 million
Jan 12 $ 0.000212
+11.84%
$ 210,466 $ 1.08 million
Jan 5 $ 0.00019
+7.30%
$ 190,004 $ 494,585
Dec 29 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 22 $ 0.000177
-0.01%
$ 176,710 $ 0
Dec 15 $ 0.000177
-18.83%
$ 176,730 $ 856,135
Dec 8 $ 0.000222
+14.67%
$ 217,740 $ 429,254
Dec 1 $ 0.000192
-12.50%
$ 192,480 $ 237,464
Nov 24 $ 0.000209
+6.27%
$ 219,950 $ 887,349
Nov 17 $ 0.000198
-18.74%
$ 196,546 $ 2.32 million
Nov 10 $ 0.00025
-20.97%
$ 243,719 $ 1.73 million
Nov 3 $ 0.000351
-33.41%
$ 316,440 $ 3.96 million
Oct 27 $ 0.000353
-36.79%
$ 528,754 $ 7.99 million
Oct 20 $ 0.00056
-12.75%
$ 558,241 $ 11.88 million
Oct 13 $ 0.000657
-24.71%
$ 641,560 $ 14.34 million
Oct 6 $ 0.00102
-20.40%
$ 872,629 $ 17.03 million
Sep 29 $ 0.00143
+11.96%
$ 1.28 million $ 16.05 million
Sep 22 $ 0.00118
-18.13%
$ 1.28 million $ 16.55 million
Sep 15 $ 0.00166
-21.38%
$ 1.45 million $ 17.56 million
Sep 8 $ 0.0021
+17.83%
$ 2.11 million $ 18.61 million
Sep 1 $ 0.00158
-26.59%
$ 1.78 million $ 17.15 million
Aug 25 $ 0.00236
-41.17%
$ 2.15 million $ 11.03 million
Aug 18 $ 0.00386
-22.61%
$ 4 million $ 6.66 million
Aug 11 $ 0.00499
+8.20%
$ 4.99 million $ 639,941
Aug 4 $ 0.0029
+63.51%
$ 4.62 million $ 825,714
Jul 28 $ 0.00182
-29.29%
$ 1.78 million $ 166,281
Download