Courage The Dog Historical Data

CCDOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.000047
+0.00%
$47,000 $40,611
Aug 5, 2 PM $0.000047
+0.00%
$47,000 $39,828
Aug 5, 1 PM $0.000047
-0.01%
$47,000 $39,019
Aug 5, 12 PM $0.000047
+2.18%
$47,003 $38,395
Aug 5, 11 AM $0.000046
+0.00%
$46,000 $35,167
Aug 5, 10 AM $0.000046
+0.00%
$46,000 $35,306
Aug 5, 9 AM $0.000046
+0.00%
$46,000 $35,782
Aug 5, 8 AM $0.000046
+0.00%
$46,000 $35,936
Aug 5, 7 AM $0.000046
+0.00%
$46,000 $35,913
Aug 5, 6 AM $0.000046
+0.01%
$46,000 $36,136
Aug 5, 5 AM $0.000046
-9.81%
$45,997 $35,997
Aug 5, 4 AM $0.000051
+0.00%
$51,000 $38,557
Aug 5, 3 AM $0.000054
+0.00%
$54,000 $42,564
Aug 5, 2 AM $0.000054
+0.00%
$54,000 $42,276
Aug 5, 1 AM $0.000054
+0.00%
$54,000 $42,483
Aug 5, 12 AM $0.000054
+0.00%
$54,000 $43,458
Aug 4, 11 PM $0.000054
+0.00%
$54,000 $42,785
Aug 4, 10 PM $0.000054
-1.82%
$54,000 $42,558
Aug 4, 9 PM $0.000055
+0.00%
$55,000 $43,854
Aug 4, 8 PM $0.000055
+0.00%
$55,000 $44,469
Aug 4, 7 PM $0.000055
+0.00%
$55,000 $44,701
Aug 4, 6 PM $0.000055
+0.00%
$55,000 $44,668
Aug 4, 5 PM $0.000055
+0.00%
$55,000 $43,819
Aug 4, 4 PM $0.000055
+0.00%
$55,000 $43,357
Aug 4, 3 PM $0.000055
+0.00%
$55,000 $44,122
Aug 4, 2 PM $0.000055
-1.79%
$54,997 $45,463
Aug 4, 1 PM $0.000056
+0.00%
$56,000 $49,209
Aug 4, 12 PM $0.000056
+0.00%
$56,000 $49,292
Aug 4, 11 AM $0.000056
+0.00%
$56,000 $48,604
Aug 4, 10 AM $0.000056
+0.00%
$56,000 $48,287
Aug 4, 9 AM $0.000056
+0.00%
$56,000 $47,450
Aug 4, 8 AM $0.000056
+0.00%
$56,000 $48,235
Aug 4, 7 AM $0.000056
+0.00%
$56,000 $48,732
Aug 4, 6 AM $0.000056
+0.00%
$56,000 $50,043
Aug 4, 5 AM $0.000056
+0.00%
$56,000 $50,105
Aug 4, 4 AM $0.000056
+0.00%
$56,000 $50,343
Aug 4, 3 AM $0.000056
+0.00%
$56,000 $48,677
Aug 4, 2 AM $0.000056
+0.00%
$56,000 $49,093
Aug 4, 1 AM $0.000056
+0.00%
$56,000 $47,991
Aug 4, 12 AM $0.000056
+0.00%
$56,000 $46,535
Aug 3, 11 PM $0.000056
+0.00%
$56,000 $46,922
Aug 3, 10 PM $0.000056
+0.00%
$56,000 $46,224
Aug 3, 9 PM $0.000056
+0.00%
$56,000 $46,378
Aug 3, 8 PM $0.000056
+0.00%
$56,000 $46,256
Aug 3, 7 PM $0.000056
+0.01%
$56,000 $45,115
Aug 3, 6 PM $0.000056
-8.20%
$55,996 $44,430
Aug 3, 5 PM $0.000061
+0.00%
$61,000 $48,368
Aug 3, 4 PM $0.000061
+3.39%
$61,000 $47,410
Aug 3, 3 PM $0.000059
+0.00%
$59,000 $44,293
Aug 3, 2 PM $0.000059
+0.00%
$59,000 $40,820