Courage The Dog Historical Data

CCDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,549
Apr 3, 9 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,553
Apr 3, 8 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,551
Apr 3, 7 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,555
Apr 3, 6 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,559
Apr 3, 5 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,563
Apr 3, 4 PM $ 0.0000744
+0.00%
$ 74,399 $ 28,559
Apr 3, 3 PM $ 0.000075
+0.00%
$ 74,992 $ 28,527
Apr 3, 2 PM $ 0.000075
+0.00%
$ 74,992 $ 28,523
Apr 3, 1 PM $ 0.000075
+0.00%
$ 74,992 $ 28,531
Apr 3, 12 PM $ 0.000075
+0.78%
$ 74,992 $ 28,525
Apr 3, 11 AM $ 0.0000744
+0.00%
$ 74,408 $ 28,429
Apr 3, 10 AM $ 0.0000744
+0.28%
$ 74,409 $ 28,451
Apr 3, 9 AM $ 0.0000742
+0.00%
$ 74,198 $ 28,251
Apr 3, 8 AM $ 0.0000742
+0.00%
$ 74,198 $ 28,261
Apr 3, 7 AM $ 0.0000742
+0.00%
$ 74,198 $ 28,251
Apr 3, 6 AM $ 0.0000742
+0.00%
$ 74,198 $ 28,249
Apr 3, 5 AM $ 0.0000742
+0.00%
$ 74,198 $ 28,255
Apr 3, 4 AM $ 0.0000742
-0.01%
$ 74,201 $ 27,866
Apr 3, 3 AM $ 0.0000742
+0.00%
$ 74,208 $ 26,925
Apr 3, 2 AM $ 0.0000742
+0.00%
$ 74,205 $ 27,297
Apr 3, 1 AM $ 0.0000742
+0.00%
$ 74,203 $ 27,632
Apr 3, 12 AM $ 0.0000742
-1.49%
$ 74,200 $ 27,990
Apr 2, 11 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,246
Apr 2, 10 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,242
Apr 2, 9 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,254
Apr 2, 8 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,248
Apr 2, 7 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,236
Apr 2, 6 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,236
Apr 2, 5 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,236
Apr 2, 4 PM $ 0.0000753
+0.00%
$ 75,322 $ 28,228
Apr 2, 3 PM $ 0.0000753
+0.00%
$ 75,322 $ 28,226
Apr 2, 2 PM $ 0.0000753
+0.00%
$ 75,322 $ 28,242
Apr 2, 1 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,262
Apr 2, 12 PM $ 0.0000753
+0.00%
$ 75,323 $ 28,268
Apr 2, 11 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,258
Apr 2, 10 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,236
Apr 2, 9 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,224
Apr 2, 8 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,226
Apr 2, 7 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,246
Apr 2, 6 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,244
Apr 2, 5 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,242
Apr 2, 4 AM $ 0.0000753
+0.00%
$ 75,321 $ 28,230
Apr 2, 3 AM $ 0.0000753
+0.00%
$ 75,321 $ 28,287
Apr 2, 2 AM $ 0.0000753
+0.00%
$ 75,321 $ 28,254
Apr 2, 1 AM $ 0.0000753
+0.00%
$ 75,321 $ 28,310
Apr 2, 12 AM $ 0.0000753
+0.00%
$ 75,322 $ 28,236
Apr 1, 11 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,298
Apr 1, 10 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,254
Apr 1, 9 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,252