Courage The Dog Historical Data

CCDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,252
Apr 1, 8 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,256
Apr 1, 7 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,264
Apr 1, 6 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,260
Apr 1, 5 PM $ 0.0000753
+0.00%
$ 75,320 $ 28,256
Apr 1, 4 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,277
Apr 1, 3 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,263
Apr 1, 2 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,239
Apr 1, 1 PM $ 0.0000753
+0.00%
$ 75,319 $ 28,211
Apr 1, 12 PM $ 0.0000753
+0.00%
$ 75,318 $ 28,189
Apr 1, 11 AM $ 0.0000753
+0.00%
$ 75,318 $ 28,179
Apr 1, 10 AM $ 0.0000753
+0.00%
$ 75,318 $ 28,167
Apr 1, 9 AM $ 0.0000753
+0.00%
$ 75,318 $ 28,157
Apr 1, 8 AM $ 0.0000753
-0.78%
$ 75,318 $ 28,141
Apr 1, 7 AM $ 0.0000759
+0.00%
$ 75,910 $ 28,105
Apr 1, 6 AM $ 0.0000759
+0.00%
$ 75,911 $ 28,091
Apr 1, 5 AM $ 0.0000759
+0.00%
$ 75,911 $ 28,089
Apr 1, 4 AM $ 0.0000759
+0.00%
$ 75,911 $ 28,073
Apr 1, 3 AM $ 0.0000759
+0.00%
$ 75,912 $ 28,485
Apr 1, 2 AM $ 0.0000759
+0.00%
$ 75,912 $ 28,470
Apr 1, 1 AM $ 0.0000759
+0.00%
$ 75,912 $ 28,415
Apr 1, 12 AM $ 0.0000759
+1.61%
$ 75,913 $ 28,235
Mar 31, 11 PM $ 0.0000747
+0.00%
$ 74,710 $ 27,915
Mar 31, 10 PM $ 0.0000747
+0.00%
$ 74,709 $ 27,899
Mar 31, 9 PM $ 0.0000747
+0.00%
$ 74,709 $ 27,883
Mar 31, 8 PM $ 0.0000747
+0.00%
$ 74,708 $ 27,859
Mar 31, 7 PM $ 0.0000747
+0.00%
$ 74,707 $ 27,849
Mar 31, 6 PM $ 0.0000747
+0.00%
$ 74,706 $ 27,817
Mar 31, 5 PM $ 0.0000747
-2.37%
$ 74,706 $ 27,803
Mar 31, 4 PM $ 0.0000765
+0.00%
$ 76,516 $ 27,776
Mar 31, 3 PM $ 0.0000765
+0.00%
$ 76,517 $ 27,760
Mar 31, 2 PM $ 0.0000765
+0.00%
$ 76,517 $ 27,774
Mar 31, 1 PM $ 0.0000765
+0.00%
$ 76,518 $ 27,752
Mar 31, 12 PM $ 0.0000765
+0.00%
$ 76,518 $ 27,742
Mar 31, 11 AM $ 0.0000765
+0.00%
$ 76,518 $ 27,740
Mar 31, 10 AM $ 0.0000765
+0.00%
$ 76,517 $ 27,742
Mar 31, 9 AM $ 0.0000765
-0.80%
$ 76,517 $ 27,738
Mar 31, 8 AM $ 0.0000771
+0.00%
$ 77,134 $ 27,708
Mar 31, 7 AM $ 0.0000771
+0.00%
$ 77,134 $ 27,702
Mar 31, 6 AM $ 0.0000771
+0.00%
$ 77,134 $ 27,692
Mar 31, 5 AM $ 0.0000771
+0.00%
$ 77,134 $ 27,690
Mar 31, 4 AM $ 0.0000771
+0.00%
$ 77,134 $ 27,638
Mar 31, 3 AM $ 0.0000771
+0.00%
$ 77,135 $ 27,560
Mar 31, 2 AM $ 0.0000771
+0.00%
$ 77,135 $ 27,511
Mar 31, 1 AM $ 0.0000771
+0.00%
$ 77,136 $ 27,449
Mar 31, 12 AM $ 0.0000771
+0.78%
$ 77,136 $ 27,486
Mar 30, 11 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,671
Mar 30, 10 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,690
Mar 30, 9 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,672
Mar 30, 8 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,666