Courage The Dog Historical Data

CCDOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.000059
+0.00%
$59,000 $40,820
Aug 3, 1 PM $0.000059
+0.00%
$59,000 $35,344
Aug 3, 12 PM $0.000059
+0.00%
$59,000 $32,993
Aug 3, 11 AM $0.000059
+0.00%
$59,000 $32,524
Aug 3, 10 AM $0.000059
+0.00%
$59,000 $32,486
Aug 3, 9 AM $0.000059
+0.00%
$59,000 $31,816
Aug 3, 8 AM $0.000059
+0.00%
$59,000 $30,902
Aug 3, 7 AM $0.000059
-1.67%
$59,000 $30,678
Aug 3, 6 AM $0.00006
+0.00%
$60,000 $28,506
Aug 3, 5 AM $0.00006
+0.00%
$60,000 $27,951
Aug 3, 4 AM $0.00006
+0.00%
$60,000 $27,754
Aug 3, 3 AM $0.00006
+0.00%
$60,000 $27,723
Aug 3, 2 AM $0.00006
+0.00%
$60,000 $27,263
Aug 3, 1 AM $0.00006
+0.00%
$60,000 $29,198
Aug 3, 12 AM $0.00006
+0.00%
$60,000 $28,943
Aug 2, 11 PM $0.00006
+0.00%
$60,000 $29,161
Aug 2, 10 PM $0.00006
+0.00%
$60,000 $28,726
Aug 2, 9 PM $0.00006
+0.00%
$60,000 $27,770
Aug 2, 8 PM $0.00006
+0.00%
$60,000 $27,104
Aug 2, 7 PM $0.00006
+0.00%
$60,000 $27,221
Aug 2, 6 PM $0.00006
+0.00%
$60,000 $27,386
Aug 2, 5 PM $0.00006
+0.00%
$60,000 $28,063
Aug 2, 4 PM $0.00006
+0.00%
$60,000 $28,257
Aug 2, 3 PM $0.00006
+0.00%
$60,000 $28,434
Aug 2, 2 PM $0.00006
+0.00%
$60,000 $28,385
Aug 2, 1 PM $0.00006
+0.00%
$60,000 $28,781
Aug 2, 12 PM $0.00006
+0.00%
$60,000 $28,757
Aug 2, 11 AM $0.00006
+0.00%
$60,000 $28,921
Aug 2, 10 AM $0.00006
+0.00%
$60,000 $28,756
Aug 2, 9 AM $0.00006
+0.00%
$60,000 $29,175
Aug 2, 8 AM $0.00006
+0.00%
$60,000 $29,173
Aug 2, 7 AM $0.00006
+0.00%
$60,000 $27,835
Aug 2, 6 AM $0.00006
+0.00%
$60,000 $27,282
Aug 2, 5 AM $0.00006
+0.00%
$60,000 $28,483
Aug 2, 4 AM $0.00006
+0.00%
$60,000 $29,094
Aug 2, 3 AM $0.00006
+0.00%
$60,000 $28,762
Aug 2, 2 AM $0.00006
+0.00%
$60,000 $29,215
Aug 2, 1 AM $0.00006
+0.00%
$60,000 $27,471
Aug 2, 12 AM $0.00006
+0.00%
$60,000 $27,975
Aug 1, 11 PM $0.00006
+0.00%
$60,000 $28,379
Aug 1, 10 PM $0.00006
+0.00%
$60,000 $28,622
Aug 1, 9 PM $0.00006
+0.00%
$60,000 $29,587
Aug 1, 8 PM $0.00006
+0.00%
$60,000 $29,888
Aug 1, 7 PM $0.00006
+0.00%
$60,000 $30,325
Aug 1, 6 PM $0.00006
+0.00%
$60,000 $30,134
Aug 1, 5 PM $0.00006
+0.00%
$60,000 $29,963
Aug 1, 4 PM $0.00006
+0.00%
$60,000 $31,041
Aug 1, 3 PM $0.00006
+0.00%
$60,000 $32,178
Aug 1, 2 PM $0.00006
+0.00%
$60,000 $34,425
Aug 1, 1 PM $0.00006
+0.00%
$60,000 $43,141