Courage The Dog Historical Data

CCDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000134
+0.00%
$ 134,500 $ 79
Jun 1, 10 PM $ 0.000134
-0.14%
$ 134,500 $ 79
Jun 1, 9 PM $ 0.000135
+0.14%
$ 134,695 $ 79
Jun 1, 8 PM $ 0.000134
+0.00%
$ 134,500 $ 118
Jun 1, 7 PM $ 0.000134
+0.00%
$ 134,500 $ 231
Jun 1, 6 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 5 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 4 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 3 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 2 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 1 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 12 PM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 11 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 10 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 9 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 8 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 7 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 6 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 5 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 4 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 3 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 2 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 1 AM $ 0.000134
+0.00%
$ 134,500 $ 417
Jun 1, 12 AM $ 0.000134
+0.00%
$ 134,500 $ 417
May 31, 11 PM $ 0.000134
+0.00%
$ 133,830 $ 344
May 31, 10 PM $ 0.000134
+0.00%
$ 133,830 $ 344
May 31, 9 PM $ 0.000134
-0.02%
$ 133,830 $ 2,307
May 31, 8 PM $ 0.000134
-0.04%
$ 133,860 $ 2,263
May 31, 7 PM $ 0.000134
-4.34%
$ 133,920 $ 2,150
May 31, 4 PM $ 0.000131
-0.38%
$ 130,618 $ 1,963
May 31, 3 PM $ 0.000131
-2.84%
$ 131,118 $ 1,875
May 31, 2 PM $ 0.000135
-3.61%
$ 134,948 $ 1,523
May 31, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 10 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 31, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 2 PM $ 0.000148
+1.93%
$ 148,399 $ 1,771