Courage The Dog Historical Data

CCDOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00006
+0.00%
$60,000 $43,141
Aug 1, 12 PM $0.00006
+0.00%
$60,000 $46,752
Aug 1, 11 AM $0.00006
+0.00%
$60,000 $47,209
Aug 1, 10 AM $0.00006
+0.00%
$60,000 $47,276
Aug 1, 9 AM $0.00006
+0.00%
$60,000 $47,443
Aug 1, 8 AM $0.00006
+0.00%
$60,000 $48,166
Aug 1, 7 AM $0.00006
+0.00%
$60,000 $49,882
Aug 1, 6 AM $0.00006
+0.00%
$60,000 $57,289
Aug 1, 5 AM $0.00006
+0.00%
$60,000 $56,878
Aug 1, 4 AM $0.00006
+0.00%
$60,000 $56,742
Aug 1, 3 AM $0.00006
+0.00%
$60,000 $57,372
Aug 1, 2 AM $0.00006
+0.00%
$60,000 $57,281
Aug 1, 1 AM $0.00006
+0.00%
$60,000 $58,507
Aug 1, 12 AM $0.00006
+0.00%
$60,000 $60,697
Jul 31, 11 PM $0.00006
+0.00%
$60,000 $61,038
Jul 31, 10 PM $0.00006
+0.00%
$60,000 $61,748
Jul 31, 9 PM $0.00006
+0.00%
$60,000 $61,616
Jul 31, 8 PM $0.00006
-3.23%
$60,000 $61,182
Jul 31, 7 PM $0.000062
+0.00%
$62,000 $63,243
Jul 31, 6 PM $0.000062
+0.00%
$62,000 $63,348
Jul 31, 5 PM $0.000062
+0.00%
$62,000 $61,962
Jul 31, 4 PM $0.000062
+0.00%
$62,000 $61,017
Jul 31, 3 PM $0.000062
+0.00%
$62,000 $60,585
Jul 31, 2 PM $0.000062
+0.00%
$62,000 $59,892
Jul 31, 1 PM $0.000062
+0.00%
$62,000 $52,448
Jul 31, 12 PM $0.000062
+0.00%
$62,000 $51,354
Jul 31, 11 AM $0.000062
+0.00%
$62,000 $52,339
Jul 31, 10 AM $0.000062
+0.00%
$62,000 $53,616
Jul 31, 9 AM $0.000062
+0.00%
$62,000 $53,971
Jul 31, 8 AM $0.000062
+0.00%
$62,000 $59,274
Jul 31, 7 AM $0.000062
+0.00%
$62,000 $60,752
Jul 31, 6 AM $0.000062
+0.00%
$62,000 $54,317
Jul 31, 5 AM $0.000062
+0.00%
$62,000 $54,707
Jul 31, 4 AM $0.000062
+0.00%
$62,000 $55,597
Jul 31, 3 AM $0.000062
+0.00%
$62,000 $57,040
Jul 31, 2 AM $0.000062
+0.00%
$62,000 $56,806
Jul 31, 1 AM $0.000062
+0.00%
$62,000 $56,074
Jul 31, 12 AM $0.000062
+0.00%
$62,000 $54,430
Jul 30, 11 PM $0.000062
+0.00%
$62,000 $54,221
Jul 30, 10 PM $0.000062
+0.00%
$62,000 $53,701
Jul 30, 9 PM $0.000062
+0.00%
$62,000 $54,517
Jul 30, 8 PM $0.000062
+0.00%
$62,000 $56,067
Jul 30, 7 PM $0.000062
+0.00%
$62,000 $57,197
Jul 30, 6 PM $0.000062
+0.00%
$62,000 $60,403
Jul 30, 5 PM $0.000062
+0.00%
$62,000 $64,980
Jul 30, 4 PM $0.000062
+0.00%
$62,000 $65,108
Jul 30, 3 PM $0.000062
+0.00%
$62,000 $65,743
Jul 30, 2 PM $0.000062
+0.00%
$62,000 $65,704
Jul 30, 1 PM $0.000062
+0.00%
$62,000 $64,627
Jul 30, 12 PM $0.000062
+0.00%
$62,000 $63,185