Courage The Dog Historical Data

CCDOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,672
Mar 30, 8 PM $ 0.0000765
+0.00%
$ 76,537 $ 27,666
Mar 30, 7 PM $ 0.0000765
+0.00%
$ 76,536 $ 28,083
Mar 30, 6 PM $ 0.0000765
+0.00%
$ 76,537 $ 28,105
Mar 30, 5 PM $ 0.0000765
+0.00%
$ 76,537 $ 28,107
Mar 30, 4 PM $ 0.0000765
+0.00%
$ 76,537 $ 28,103
Mar 30, 3 PM $ 0.0000765
-0.02%
$ 76,537 $ 28,115
Mar 30, 2 PM $ 0.0000765
+0.50%
$ 76,550 $ 28,126
Mar 30, 1 PM $ 0.0000762
+0.00%
$ 76,168 $ 27,719
Mar 30, 12 PM $ 0.0000762
+0.00%
$ 76,169 $ 27,729
Mar 30, 11 AM $ 0.0000762
+0.00%
$ 76,169 $ 27,731
Mar 30, 10 AM $ 0.0000762
+0.00%
$ 76,169 $ 27,739
Mar 30, 9 AM $ 0.0000762
+0.00%
$ 76,169 $ 28,002
Mar 30, 8 AM $ 0.0000762
+0.00%
$ 76,169 $ 28,016
Mar 30, 7 AM $ 0.0000762
+0.00%
$ 76,169 $ 28,014
Mar 30, 6 AM $ 0.0000762
+0.00%
$ 76,169 $ 28,014
Mar 30, 5 AM $ 0.0000762
+0.00%
$ 76,169 $ 28,010
Mar 30, 4 AM $ 0.0000762
-1.08%
$ 76,170 $ 28,130
Mar 30, 3 AM $ 0.000077
+0.00%
$ 77,000 $ 27,913
Mar 30, 2 AM $ 0.000077
+0.00%
$ 77,000 $ 28,103
Mar 30, 1 AM $ 0.000077
+0.00%
$ 77,000 $ 28,012
Mar 30, 12 AM $ 0.000077
+2.40%
$ 77,000 $ 28,092
Mar 29, 11 PM $ 0.0000752
+0.00%
$ 75,192 $ 28,143
Mar 29, 10 PM $ 0.0000752
-0.01%
$ 75,191 $ 28,129
Mar 29, 9 PM $ 0.0000752
+1.51%
$ 75,202 $ 28,139
Mar 29, 8 PM $ 0.0000741
-0.09%
$ 74,083 $ 27,991
Mar 29, 7 PM $ 0.0000742
+0.00%
$ 74,151 $ 27,977
Mar 29, 6 PM $ 0.0000742
+0.00%
$ 74,151 $ 27,973
Mar 29, 5 PM $ 0.0000742
+0.00%
$ 74,151 $ 28,255
Mar 29, 4 PM $ 0.0000742
+0.00%
$ 74,151 $ 28,243
Mar 29, 3 PM $ 0.0000742
+0.00%
$ 74,151 $ 28,237
Mar 29, 2 PM $ 0.0000742
-0.80%
$ 74,150 $ 28,215
Mar 29, 1 PM $ 0.0000748
+0.00%
$ 74,751 $ 28,174
Mar 29, 12 PM $ 0.0000748
-0.37%
$ 74,751 $ 28,164
Mar 29, 11 AM $ 0.000075
+0.00%
$ 75,028 $ 27,843
Mar 29, 10 AM $ 0.000075
+0.00%
$ 75,028 $ 27,809
Mar 29, 9 AM $ 0.000075
+0.00%
$ 75,028 $ 27,795
Mar 29, 8 AM $ 0.000075
+0.00%
$ 75,028 $ 27,775
Mar 29, 7 AM $ 0.000075
+0.00%
$ 75,028 $ 27,775
Mar 29, 6 AM $ 0.000075
+0.00%
$ 75,028 $ 27,771
Mar 29, 5 AM $ 0.000075
+0.00%
$ 75,027 $ 27,737
Mar 29, 4 AM $ 0.000075
+0.00%
$ 75,027 $ 28,149
Mar 29, 3 AM $ 0.000075
+0.00%
$ 75,027 $ 28,007
Mar 29, 2 AM $ 0.000075
+0.00%
$ 75,027 $ 28,040
Mar 29, 1 AM $ 0.000075
+0.00%
$ 75,027 $ 28,054
Mar 29, 12 AM $ 0.000075
-0.80%
$ 75,027 $ 27,774
Mar 28, 11 PM $ 0.0000756
+0.00%
$ 75,635 $ 27,533
Mar 28, 10 PM $ 0.0000756
+0.00%
$ 75,636 $ 27,777
Mar 28, 9 PM $ 0.0000756
+0.00%
$ 75,636 $ 27,775
Mar 28, 8 PM $ 0.0000756
+0.00%
$ 75,637 $ 27,739