Courage The Dog Historical Data

CCDOG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000148
+1.93%
$ 148,399 $ 1,771
May 30, 1 PM $ 0.000146
+3.99%
$ 145,582 $ 1,714
May 30, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 10 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 141
May 30, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 141
May 30, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 141
May 30, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 141
May 30, 4 AM $ 0.00014
+1.14%
$ 140,000 $ 141
May 30, 3 AM $ 0.000138
-1.12%
$ 138,427 $ 141
May 30, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 30, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 137
May 30, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 137
May 29, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 137
May 29, 10 PM $ 0.00014
+1.79%
$ 140,000 $ 137
May 29, 9 PM $ 0.000138
+0.00%
$ 137,533 $ 137
May 29, 8 PM $ 0.000138
-1.76%
$ 137,533 $ 137
May 29, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 221
May 29, 10 AM $ 0.00014
+4.13%
$ 140,000 $ 221
May 29, 9 AM $ 0.000134
+0.00%
$ 134,443 $ 221
May 29, 8 AM $ 0.000134
-3.97%
$ 134,443 $ 221
May 29, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 29, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 4 PM $ 0.000129
-7.67%
$ 129,262 $ 1,546
May 28, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 1,542
May 28, 8 AM $ 0.000131
-6.49%
$ 130,908 $ 1,422
May 28, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100