Courage The Dog Historical Data

CCDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000062
+0.00%
$62,000 $63,185
Jul 30, 11 AM $0.000062
+0.00%
$62,000 $61,813
Jul 30, 10 AM $0.000062
+0.00%
$62,000 $60,669
Jul 30, 9 AM $0.000062
+0.00%
$62,000 $60,195
Jul 30, 8 AM $0.000062
+0.00%
$62,000 $54,976
Jul 30, 7 AM $0.000062
+0.00%
$62,000 $52,724
Jul 30, 6 AM $0.000062
+0.00%
$62,000 $52,202
Jul 30, 5 AM $0.000062
+0.00%
$62,000 $53,190
Jul 30, 4 AM $0.000062
+0.00%
$62,000 $52,691
Jul 30, 3 AM $0.000062
+0.00%
$62,000 $51,974
Jul 30, 2 AM $0.000062
+1.64%
$61,998 $51,711
Jul 30, 1 AM $0.000061
+0.00%
$61,000 $50,202
Jul 30, 12 AM $0.000061
+0.00%
$61,000 $50,044
Jul 29, 11 PM $0.000061
+0.00%
$61,000 $51,298
Jul 29, 10 PM $0.000061
+0.00%
$61,000 $52,255
Jul 29, 9 PM $0.000061
+0.00%
$61,000 $51,281
Jul 29, 8 PM $0.000061
+0.00%
$61,000 $49,809
Jul 29, 7 PM $0.000061
+0.00%
$61,000 $48,629
Jul 29, 6 PM $0.000061
+0.00%
$61,000 $45,489
Jul 29, 5 PM $0.000061
+0.00%
$61,000 $40,951
Jul 29, 4 PM $0.000061
+0.00%
$61,000 $40,960
Jul 29, 3 PM $0.000061
-1.61%
$60,999 $39,912
Jul 29, 2 PM $0.000062
+0.00%
$62,000 $40,980
Jul 29, 1 PM $0.000062
+0.00%
$62,000 $41,169
Jul 29, 12 PM $0.000062
+0.00%
$62,000 $43,604
Jul 29, 11 AM $0.000062
+0.00%
$62,000 $43,897
Jul 29, 10 AM $0.000062
+0.00%
$62,000 $43,843
Jul 29, 9 AM $0.000062
+0.00%
$62,000 $43,816
Jul 29, 8 AM $0.000062
-1.58%
$62,002 $42,879
Jul 29, 7 AM $0.000063
+0.00%
$63,000 $42,770
Jul 29, 6 AM $0.000063
+0.00%
$63,000 $44,227
Jul 29, 5 AM $0.000063
+0.00%
$63,000 $42,622
Jul 29, 4 AM $0.000063
+0.00%
$63,000 $41,846
Jul 29, 3 AM $0.000063
+0.00%
$63,000 $41,136
Jul 29, 2 AM $0.000063
+0.00%
$63,000 $42,030
Jul 29, 1 AM $0.000063
+0.00%
$63,000 $41,675
Jul 29, 12 AM $0.000063
+0.00%
$63,000 $42,306
Jul 28, 11 PM $0.000063
+0.00%
$63,000 $41,052
Jul 28, 10 PM $0.000063
+0.00%
$63,000 $41,844
Jul 28, 9 PM $0.000063
+0.00%
$63,000 $43,343
Jul 28, 8 PM $0.000063
+0.00%
$63,000 $43,279
Jul 28, 7 PM $0.000063
+0.00%
$63,000 $42,957
Jul 28, 6 PM $0.000063
+0.00%
$63,000 $42,774
Jul 28, 5 PM $0.000063
+0.00%
$63,000 $42,804
Jul 28, 4 PM $0.000063
+0.00%
$63,000 $42,127
Jul 28, 3 PM $0.000063
+0.00%
$63,000 $41,893
Jul 28, 2 PM $0.000063
-4.55%
$63,000 $40,966
Jul 28, 1 PM $0.000066
+0.00%
$66,000 $43,887
Jul 28, 12 PM $0.000066
+0.00%
$66,000 $41,960
Jul 28, 11 AM $0.000066
+0.00%
$66,000 $42,087