Courage The Dog Historical Data

CCDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000756
+0.00%
$ 75,637 $ 27,739
Mar 28, 7 PM $ 0.0000756
+0.01%
$ 75,637 $ 27,737
Mar 28, 6 PM $ 0.0000756
+0.00%
$ 75,632 $ 27,737
Mar 28, 5 PM $ 0.0000756
+0.25%
$ 75,632 $ 27,721
Mar 28, 4 PM $ 0.0000754
+0.00%
$ 75,442 $ 27,479
Mar 28, 3 PM $ 0.0000754
+0.00%
$ 75,444 $ 27,401
Mar 28, 2 PM $ 0.0000754
-0.86%
$ 75,443 $ 27,417
Mar 28, 1 PM $ 0.0000761
+0.00%
$ 76,097 $ 27,392
Mar 28, 12 PM $ 0.0000761
+0.00%
$ 76,097 $ 27,386
Mar 28, 11 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,386
Mar 28, 10 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,370
Mar 28, 9 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,385
Mar 28, 8 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,385
Mar 28, 7 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,397
Mar 28, 6 AM $ 0.0000761
+0.00%
$ 76,097 $ 27,445
Mar 28, 5 AM $ 0.0000761
+0.01%
$ 76,097 $ 27,491
Mar 28, 4 AM $ 0.0000761
+0.00%
$ 76,093 $ 28,596
Mar 28, 3 AM $ 0.0000761
+0.00%
$ 76,094 $ 28,319
Mar 28, 2 AM $ 0.0000761
+0.00%
$ 76,096 $ 27,880
Mar 28, 1 AM $ 0.0000761
-1.36%
$ 76,097 $ 27,588
Mar 28, 12 AM $ 0.0000771
-2.32%
$ 77,147 $ 27,455
Mar 27, 11 PM $ 0.000079
+0.00%
$ 78,982 $ 27,361
Mar 27, 10 PM $ 0.000079
-0.01%
$ 78,984 $ 27,333
Mar 27, 9 PM $ 0.000079
+0.00%
$ 78,993 $ 27,185
Mar 27, 8 PM $ 0.000079
+0.00%
$ 78,989 $ 27,239
Mar 27, 7 PM $ 0.000079
+0.00%
$ 78,990 $ 27,235
Mar 27, 6 PM $ 0.000079
+0.00%
$ 78,990 $ 27,221
Mar 27, 5 PM $ 0.000079
+0.00%
$ 78,990 $ 27,229
Mar 27, 4 PM $ 0.000079
+0.00%
$ 78,990 $ 27,227
Mar 27, 3 PM $ 0.000079
+0.00%
$ 78,986 $ 27,935
Mar 27, 2 PM $ 0.000079
+0.00%
$ 78,986 $ 27,927
Mar 27, 1 PM $ 0.000079
+0.00%
$ 78,984 $ 27,965
Mar 27, 12 PM $ 0.000079
+0.05%
$ 78,982 $ 28,001
Mar 27, 11 AM $ 0.0000789
+0.00%
$ 78,945 $ 28,006
Mar 27, 10 AM $ 0.0000789
-1.48%
$ 78,945 $ 28,066
Mar 27, 9 AM $ 0.0000801
+0.00%
$ 80,129 $ 27,410
Mar 27, 8 AM $ 0.0000801
+0.00%
$ 80,128 $ 27,390
Mar 27, 7 AM $ 0.0000801
+0.00%
$ 80,128 $ 27,372
Mar 27, 6 AM $ 0.0000801
+0.00%
$ 80,128 $ 27,378
Mar 27, 5 AM $ 0.0000801
+0.00%
$ 80,128 $ 27,362
Mar 27, 4 AM $ 0.0000801
+0.00%
$ 80,129 $ 30,027
Mar 27, 3 AM $ 0.0000801
+0.00%
$ 80,129 $ 30,091
Mar 27, 2 AM $ 0.0000801
+0.00%
$ 80,129 $ 30,143
Mar 27, 1 AM $ 0.0000801
+0.00%
$ 80,129 $ 30,199
Mar 27, 12 AM $ 0.0000801
-0.71%
$ 80,130 $ 30,203
Mar 26, 11 PM $ 0.0000807
-0.24%
$ 80,702 $ 30,329
Mar 26, 10 PM $ 0.0000809
+0.00%
$ 80,894 $ 30,765
Mar 26, 9 PM $ 0.0000809
+0.05%
$ 80,893 $ 30,925
Mar 26, 8 PM $ 0.0000809
+0.39%
$ 80,853 $ 30,939
Mar 26, 7 PM $ 0.0000806
-0.07%
$ 80,588 $ 30,529