Courage The Dog Historical Data

CCDOG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 28, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 28, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 28, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 444
May 27, 10 PM $ 0.000148
+0.00%
$ 147,799 $ 444
May 27, 9 PM $ 0.000148
+5.57%
$ 147,799 $ 444
May 27, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 723
May 27, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 723
May 27, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 723
May 27, 9 AM $ 0.000147
+5.29%
$ 147,405 $ 723
May 27, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 100
May 27, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 836
May 27, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 836
May 27, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 836
May 27, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 836
May 27, 2 AM $ 0.00014
-4.02%
$ 140,000 $ 836
May 27, 1 AM $ 0.000146
+4.18%
$ 145,857 $ 836
May 27, 12 AM $ 0.00014
-3.05%
$ 140,000 $ 747
May 26, 11 PM $ 0.000144
-1.09%
$ 144,403 $ 747
May 26, 10 PM $ 0.000146
+0.00%
$ 146,001 $ 926
May 26, 9 PM $ 0.000146
+4.29%
$ 146,001 $ 926
May 26, 8 PM $ 0.00014
-3.88%
$ 140,000 $ 1,075
May 26, 7 PM $ 0.000146
+0.00%
$ 145,651 $ 1,075
May 26, 6 PM $ 0.000146
+4.04%
$ 145,651 $ 1,075
May 26, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 26, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 5,737
May 26, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 5,737
May 26, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 5,737
May 26, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 5,737
May 26, 12 PM $ 0.00015
+0.00%
$ 149,717 $ 5,737
May 26, 11 AM $ 0.000149
+2.06%
$ 149,368 $ 5,638
May 26, 10 AM $ 0.000146
+1.98%
$ 146,357 $ 5,522
May 26, 9 AM $ 0.000144
+2.51%
$ 143,518 $ 5,364
May 26, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 5,134
May 26, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 5,134
May 26, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 5,134
May 26, 5 AM $ 0.00014
-3.00%
$ 140,000 $ 5,134
May 26, 4 AM $ 0.000144
+3.09%
$ 144,324 $ 5,134
May 26, 3 AM $ 0.00014
-2.41%
$ 140,000 $ 5,792
May 26, 2 AM $ 0.000143
+0.00%
$ 143,461 $ 5,792
May 26, 1 AM $ 0.000143
+2.47%
$ 143,461 $ 5,792