Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000075
+0.00%
$75,000 $84,276
Sep 28, 7 PM $0.000075
+0.00%
$75,000 $84,091
Sep 28, 6 PM $0.000075
+0.00%
$75,000 $83,014
Sep 28, 5 PM $0.000075
+0.00%
$75,000 $82,292
Sep 28, 4 PM $0.000075
+0.00%
$75,000 $80,085
Sep 28, 3 PM $0.000075
+0.00%
$75,000 $77,139
Sep 28, 2 PM $0.000075
+0.00%
$75,000 $73,233
Sep 28, 1 PM $0.000075
-1.32%
$75,000 $69,778
Sep 28, 12 PM $0.000076
+0.00%
$76,000 $67,914
Sep 28, 11 AM $0.000076
+0.00%
$76,000 $64,586
Sep 28, 10 AM $0.000076
+0.00%
$76,000 $62,764
Sep 28, 9 AM $0.000076
+0.00%
$76,000 $62,002
Sep 28, 8 AM $0.000076
+0.00%
$76,000 $62,754
Sep 28, 7 AM $0.000076
+0.00%
$76,000 $58,816
Sep 28, 6 AM $0.000076
+0.00%
$76,000 $56,316
Sep 28, 5 AM $0.000076
+0.00%
$76,000 $55,882
Sep 28, 4 AM $0.000076
+0.00%
$76,000 $51,277
Sep 28, 3 AM $0.000076
+0.00%
$76,000 $50,440
Sep 28, 2 AM $0.000076
+0.00%
$76,000 $48,710
Sep 28, 1 AM $0.000076
+0.00%
$76,000 $46,391
Sep 28, 12 AM $0.000076
+0.00%
$76,000 $43,963
Sep 27, 11 PM $0.000076
+0.00%
$76,000 $42,017
Sep 27, 10 PM $0.000076
+0.00%
$76,000 $44,514
Sep 27, 9 PM $0.000076
+0.00%
$76,000 $45,522
Sep 27, 8 PM $0.000076
+0.00%
$76,000 $45,881
Sep 27, 7 PM $0.000076
+0.00%
$76,000 $45,943
Sep 27, 6 PM $0.000076
+0.00%
$76,000 $46,727
Sep 27, 5 PM $0.000076
+0.00%
$76,000 $49,367
Sep 27, 4 PM $0.000076
+0.00%
$76,000 $49,889
Sep 27, 3 PM $0.000076
+0.00%
$76,000 $50,065
Sep 27, 2 PM $0.000076
+0.00%
$76,000 $50,332
Sep 27, 1 PM $0.000076
+0.01%
$76,000 $49,906
Sep 27, 12 PM $0.000076
-0.01%
$75,995 $49,582
Sep 27, 11 AM $0.000076
+0.00%
$76,000 $47,881
Sep 27, 10 AM $0.000076
+0.00%
$76,000 $47,808
Sep 27, 9 AM $0.000076
+0.00%
$76,000 $47,023
Sep 27, 8 AM $0.000076
+0.00%
$76,000 $42,929
Sep 27, 7 AM $0.000076
+0.00%
$76,000 $41,000
Sep 27, 6 AM $0.000076
+0.00%
$76,000 $42,452
Sep 27, 5 AM $0.000076
+0.00%
$76,000 $41,646
Sep 27, 4 AM $0.000076
+0.00%
$76,000 $41,383
Sep 27, 3 AM $0.000076
+0.00%
$76,000 $42,280
Sep 27, 2 AM $0.000076
+0.00%
$76,000 $42,791
Sep 27, 1 AM $0.000076
+1.28%
$75,978 $43,367
Sep 27, 12 AM $0.000075
+13.65%
$75,006 $42,481
Sep 26, 11 PM $0.000066
+4.76%
$66,000 $37,815
Sep 26, 10 PM $0.000063
+0.00%
$63,000 $34,352
Sep 26, 9 PM $0.000063
+0.00%
$63,000 $33,542
Sep 26, 8 PM $0.000063
+0.00%
$63,000 $33,518
Sep 26, 7 PM $0.000063
+0.00%
$63,000 $34,067