Courage The Dog Historical Data

CCDOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000809
+0.39%
$ 80,853 $ 30,939
Mar 26, 7 PM $ 0.0000806
-0.07%
$ 80,588 $ 30,529
Mar 26, 6 PM $ 0.0000806
+0.00%
$ 80,641 $ 32,152
Mar 26, 5 PM $ 0.0000806
+0.09%
$ 80,640 $ 32,192
Mar 26, 4 PM $ 0.0000806
-0.04%
$ 80,576 $ 33,075
Mar 26, 3 PM $ 0.0000806
-0.29%
$ 80,609 $ 35,912
Mar 26, 2 PM $ 0.0000808
+0.02%
$ 80,844 $ 39,719
Mar 26, 1 PM $ 0.0000808
+0.40%
$ 80,826 $ 43,501
Mar 26, 12 PM $ 0.0000805
-0.73%
$ 80,501 $ 47,142
Mar 26, 11 AM $ 0.0000811
+0.00%
$ 81,095 $ 44,854
Mar 26, 10 AM $ 0.0000811
+0.00%
$ 81,092 $ 44,370
Mar 26, 9 AM $ 0.0000811
+0.00%
$ 81,089 $ 43,912
Mar 26, 8 AM $ 0.0000811
+0.00%
$ 81,086 $ 43,480
Mar 26, 7 AM $ 0.0000811
+0.00%
$ 81,083 $ 43,018
Mar 26, 6 AM $ 0.0000811
-0.37%
$ 81,080 $ 42,560
Mar 25, 11 PM $ 0.000094
+0.00%
$ 94,000 $ 16,801
Mar 25, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 16,801
Mar 25, 9 PM $ 0.000094
+0.00%
$ 94,000 $ 16,801
Mar 25, 8 PM $ 0.000094
+0.00%
$ 94,000 $ 16,801
Mar 25, 7 PM $ 0.000094
+0.00%
$ 94,000 $ 16,801
Mar 25, 6 PM $ 0.000094
+1.14%
$ 94,000 $ 16,801
Mar 25, 5 PM $ 0.0000929
-1.08%
$ 92,943 $ 18,371
Mar 25, 4 PM $ 0.000094
-0.01%
$ 93,958 $ 19,011
Mar 25, 3 PM $ 0.000094
+6.78%
$ 93,969 $ 14,922
Mar 25, 2 PM $ 0.000088
-0.73%
$ 88,000 $ 9,864
Mar 25, 1 PM $ 0.000088
+0.00%
$ 88,000 $ 6,204
Mar 25, 12 PM $ 0.0000886
-5.13%
$ 88,601 $ 2,580
Mar 25, 11 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 10 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 9 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 8 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 7 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 6 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 5 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 4 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 3 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 2 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 1 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 25, 12 AM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 24, 11 PM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 24, 10 PM $ 0.0000934
+0.00%
$ 93,390 $ 2
Mar 24, 9 PM $ 0.0000934
+0.00%
$ 93,390 $ 10
Mar 24, 8 PM $ 0.0000934
+0.00%
$ 93,390 $ 492
Mar 24, 7 PM $ 0.0000934
+0.00%
$ 93,390 $ 984
Mar 24, 6 PM $ 0.0000934
+0.00%
$ 93,390 $ 1,464
Mar 24, 5 PM $ 0.0000934
+0.00%
$ 93,390 $ 1,934
Mar 24, 4 PM $ 0.0000934
+0.00%
$ 93,390 $ 2,416
Mar 24, 3 PM $ 0.0000934
+0.00%
$ 93,390 $ 2,908
Mar 24, 2 PM $ 0.0000934
+0.00%
$ 93,390 $ 3,386
Mar 24, 1 PM $ 0.0000934
+0.00%
$ 93,390 $ 3,878