Courage The Dog Historical Data

CCDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.000066
+0.00%
$66,000 $42,113
Jul 28, 9 AM $0.000066
+0.00%
$66,000 $43,450
Jul 28, 8 AM $0.000066
+0.00%
$66,000 $45,555
Jul 28, 7 AM $0.000066
+0.00%
$66,000 $47,002
Jul 28, 6 AM $0.000066
+0.00%
$66,000 $47,040
Jul 28, 5 AM $0.000066
+0.00%
$66,000 $48,302
Jul 28, 4 AM $0.000066
+0.00%
$66,000 $48,115
Jul 28, 3 AM $0.000066
+0.00%
$66,000 $48,251
Jul 28, 2 AM $0.000066
+0.00%
$66,000 $47,820
Jul 28, 1 AM $0.000066
+0.00%
$66,000 $48,089
Jul 28, 12 AM $0.000066
+0.00%
$66,000 $46,991
Jul 27, 11 PM $0.000066
+0.00%
$66,000 $46,388
Jul 27, 10 PM $0.000066
+0.00%
$66,000 $45,521
Jul 27, 9 PM $0.000066
+0.00%
$66,000 $46,995
Jul 27, 8 PM $0.000066
+0.00%
$66,000 $47,337
Jul 27, 7 PM $0.000066
+0.00%
$66,000 $47,049
Jul 27, 6 PM $0.000066
+0.00%
$66,000 $47,666
Jul 27, 5 PM $0.000066
+0.00%
$66,000 $47,351
Jul 27, 4 PM $0.000066
+0.00%
$66,000 $47,811
Jul 27, 3 PM $0.000066
+0.00%
$65,998 $47,704
Jul 27, 2 PM $0.000066
+0.00%
$66,000 $46,977
Jul 27, 1 PM $0.000066
+0.00%
$66,000 $45,513
Jul 27, 12 PM $0.000066
+0.00%
$66,000 $43,577
Jul 27, 11 AM $0.000066
+0.00%
$66,000 $43,047
Jul 27, 10 AM $0.000066
+3.13%
$66,002 $42,723
Jul 27, 9 AM $0.000064
+0.00%
$64,000 $39,550
Jul 27, 8 AM $0.000064
+0.00%
$64,000 $37,235
Jul 27, 7 AM $0.000064
+0.00%
$64,000 $35,759
Jul 27, 6 AM $0.000064
+0.00%
$64,000 $33,891
Jul 27, 5 AM $0.000064
+0.00%
$64,000 $33,067
Jul 27, 4 AM $0.000064
+0.00%
$64,000 $33,881
Jul 27, 3 AM $0.000064
+0.00%
$64,000 $33,737
Jul 27, 2 AM $0.000064
+0.00%
$64,000 $32,975
Jul 27, 1 AM $0.000064
+0.00%
$64,000 $32,257
Jul 27, 12 AM $0.000064
+0.00%
$64,000 $31,751
Jul 26, 11 PM $0.000064
+0.00%
$64,000 $31,775
Jul 26, 10 PM $0.000064
+0.00%
$64,000 $31,044
Jul 26, 9 PM $0.000064
+0.00%
$64,000 $29,182
Jul 26, 8 PM $0.000064
+4.92%
$64,000 $29,021
Jul 26, 7 PM $0.000061
+0.00%
$61,000 $28,319
Jul 26, 6 PM $0.000061
+0.00%
$61,000 $27,768
Jul 26, 5 PM $0.000061
+0.00%
$61,000 $28,260
Jul 26, 4 PM $0.000061
+0.00%
$61,000 $27,636
Jul 26, 3 PM $0.000061
+0.00%
$61,000 $27,075
Jul 26, 2 PM $0.000061
+0.00%
$61,000 $26,629
Jul 26, 1 PM $0.000061
+0.00%
$61,000 $25,856
Jul 26, 12 PM $0.000061
+0.00%
$61,000 $25,975
Jul 26, 11 AM $0.000061
+0.00%
$61,000 $25,537
Jul 26, 10 AM $0.000061
+0.00%
$61,000 $25,676
Jul 26, 9 AM $0.000061
+0.00%
$61,000 $25,790