Courage The Dog Historical Data

CCDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000934
+0.00%
$ 93,390 $ 3,878
Mar 24, 12 PM $ 0.0000934
+0.00%
$ 93,390 $ 4,362
Mar 24, 11 AM $ 0.0000934
+0.00%
$ 93,390 $ 4,848
Mar 24, 10 AM $ 0.0000934
+0.00%
$ 93,390 $ 5,354
Mar 24, 9 AM $ 0.0000934
+0.00%
$ 93,390 $ 5,514
Mar 24, 8 AM $ 0.0000934
+0.08%
$ 93,390 $ 5,981
Mar 24, 7 AM $ 0.0000933
-0.08%
$ 93,312 $ 6,451
Mar 24, 6 AM $ 0.0000934
+0.00%
$ 93,390 $ 6,925
Mar 24, 5 AM $ 0.0000934
+0.00%
$ 93,390 $ 7,405
Mar 24, 4 AM $ 0.0000934
+1.67%
$ 93,390 $ 7,881
Mar 24, 3 AM $ 0.0000919
+0.75%
$ 91,858 $ 11,676
Mar 24, 2 AM $ 0.000091
+0.44%
$ 90,984 $ 15,927
Mar 24, 1 AM $ 0.0000906
+0.40%
$ 90,594 $ 20,279
Mar 24, 12 AM $ 0.0000902
+0.24%
$ 90,240 $ 23,426
Mar 23, 11 PM $ 0.00009
-0.05%
$ 90,029 $ 27,235
Mar 23, 10 PM $ 0.0000901
-0.06%
$ 90,082 $ 27,667
Mar 23, 9 PM $ 0.0000901
+0.00%
$ 90,139 $ 28,147
Mar 23, 8 PM $ 0.0000901
+0.00%
$ 90,140 $ 28,163
Mar 23, 7 PM $ 0.0000902
+0.00%
$ 90,153 $ 28,167
Mar 23, 6 PM $ 0.0000902
+0.45%
$ 90,154 $ 28,179
Mar 23, 5 PM $ 0.0000898
-0.05%
$ 89,754 $ 28,223
Mar 23, 4 PM $ 0.0000898
+0.00%
$ 89,799 $ 28,206
Mar 23, 3 PM $ 0.0000898
+0.00%
$ 89,799 $ 28,204
Mar 23, 2 PM $ 0.0000898
+2.65%
$ 89,801 $ 28,206
Mar 23, 1 PM $ 0.0000875
+0.00%
$ 87,480 $ 28,231
Mar 23, 12 PM $ 0.0000875
+0.00%
$ 87,480 $ 28,229
Mar 23, 11 AM $ 0.0000875
+0.00%
$ 87,479 $ 28,243
Mar 23, 10 AM $ 0.0000875
+0.01%
$ 87,479 $ 28,251
Mar 23, 9 AM $ 0.0000875
-1.61%
$ 87,470 $ 28,543
Mar 23, 8 AM $ 0.0000889
+0.00%
$ 88,903 $ 28,456
Mar 23, 7 AM $ 0.0000889
+0.00%
$ 88,902 $ 28,486
Mar 23, 6 AM $ 0.0000889
+0.00%
$ 88,903 $ 28,641
Mar 23, 5 AM $ 0.0000889
+0.00%
$ 88,904 $ 28,934
Mar 23, 4 AM $ 0.0000889
+0.00%
$ 88,904 $ 28,939
Mar 23, 3 AM $ 0.0000889
+0.00%
$ 88,904 $ 29,043
Mar 23, 2 AM $ 0.0000889
+0.00%
$ 88,904 $ 29,083
Mar 23, 1 AM $ 0.0000889
+0.00%
$ 88,904 $ 29,088
Mar 23, 12 AM $ 0.0000889
+0.68%
$ 88,904 $ 29,111
Mar 22, 11 PM $ 0.0000883
+0.00%
$ 88,305 $ 28,989
Mar 22, 10 PM $ 0.0000883
+0.00%
$ 88,306 $ 29,005
Mar 22, 9 PM $ 0.0000883
+0.00%
$ 88,306 $ 29,001
Mar 22, 8 PM $ 0.0000883
+0.00%
$ 88,305 $ 28,987
Mar 22, 7 PM $ 0.0000883
+0.00%
$ 88,305 $ 28,979
Mar 22, 6 PM $ 0.0000883
-0.67%
$ 88,305 $ 28,986
Mar 22, 5 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,940
Mar 22, 4 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,882
Mar 22, 3 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,882
Mar 22, 2 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,872
Mar 22, 1 PM $ 0.0000889
-0.47%
$ 88,903 $ 28,862
Mar 22, 12 PM $ 0.0000893
+0.00%
$ 89,326 $ 28,856