Courage The Dog Historical Data

CCDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000061
+0.00%
$61,000 $25,790
Jul 26, 8 AM $0.000061
+0.00%
$61,000 $30,284
Jul 26, 7 AM $0.000061
+0.00%
$61,000 $31,117
Jul 26, 6 AM $0.000061
+0.00%
$61,000 $31,287
Jul 26, 5 AM $0.000061
+0.00%
$61,000 $30,604
Jul 26, 4 AM $0.000061
+0.00%
$61,000 $29,874
Jul 26, 3 AM $0.000061
+0.00%
$61,000 $29,549
Jul 26, 2 AM $0.000061
+0.00%
$61,000 $30,900
Jul 26, 1 AM $0.000061
+0.00%
$61,000 $31,598
Jul 26, 12 AM $0.000061
+0.00%
$61,000 $32,626
Jul 25, 11 PM $0.000061
+0.00%
$61,000 $32,489
Jul 25, 10 PM $0.000061
+0.00%
$61,000 $33,295
Jul 25, 9 PM $0.000061
+0.00%
$61,000 $33,523
Jul 25, 8 PM $0.000061
+0.00%
$61,000 $34,824
Jul 25, 7 PM $0.000061
+0.00%
$61,000 $35,217
Jul 25, 6 PM $0.000061
+0.00%
$61,000 $35,909
Jul 25, 5 PM $0.000061
+0.00%
$61,000 $35,988
Jul 25, 4 PM $0.000061
+0.00%
$61,000 $36,732
Jul 25, 3 PM $0.000061
+0.00%
$61,000 $37,778
Jul 25, 2 PM $0.000061
+0.00%
$61,000 $43,099
Jul 25, 1 PM $0.000061
+1.67%
$61,000 $46,913
Jul 25, 12 PM $0.00006
+0.00%
$60,000 $50,587
Jul 25, 11 AM $0.00006
+0.00%
$60,000 $51,268
Jul 25, 10 AM $0.00006
+0.00%
$60,000 $52,683
Jul 25, 9 AM $0.00006
+0.00%
$60,000 $54,281
Jul 25, 8 AM $0.00006
+0.00%
$60,000 $50,538
Jul 25, 7 AM $0.00006
+0.00%
$60,000 $49,921
Jul 25, 6 AM $0.00006
+0.00%
$60,000 $52,037
Jul 25, 5 AM $0.00006
+0.00%
$60,000 $53,796
Jul 25, 4 AM $0.00006
+0.00%
$60,000 $54,113
Jul 25, 3 AM $0.00006
+0.00%
$60,000 $54,402
Jul 25, 2 AM $0.00006
+0.00%
$60,000 $53,603
Jul 25, 1 AM $0.00006
+0.00%
$60,000 $53,661
Jul 25, 12 AM $0.00006
+0.00%
$60,000 $54,063
Jul 24, 11 PM $0.00006
+0.00%
$60,000 $53,809
Jul 24, 10 PM $0.00006
-3.23%
$60,000 $53,549
Jul 24, 9 PM $0.000062
+0.00%
$62,000 $54,598
Jul 24, 8 PM $0.000062
+0.00%
$62,000 $53,640
Jul 24, 7 PM $0.000062
+0.00%
$62,000 $53,886
Jul 24, 6 PM $0.000062
+0.00%
$62,000 $53,571
Jul 24, 5 PM $0.000062
+0.00%
$62,000 $54,111
Jul 24, 4 PM $0.000062
+0.00%
$62,000 $54,363
Jul 24, 3 PM $0.000062
+0.00%
$62,000 $55,120
Jul 24, 2 PM $0.000062
+0.00%
$62,000 $52,367
Jul 24, 1 PM $0.000062
+0.00%
$62,000 $50,854
Jul 24, 12 PM $0.000062
+0.00%
$62,000 $48,135
Jul 24, 11 AM $0.000062
+0.00%
$62,000 $49,282
Jul 24, 10 AM $0.000062
+0.00%
$62,000 $48,007
Jul 24, 9 AM $0.000062
+0.00%
$62,000 $46,522
Jul 24, 8 AM $0.000062
+0.00%
$62,000 $46,963