Courage The Dog Historical Data

CCDOG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000143
+0.00%
$ 143,461 $ 5,792
May 26, 1 AM $ 0.000143
+2.47%
$ 143,461 $ 5,792
May 26, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 7,309
May 25, 11 PM $ 0.00014
-3.85%
$ 140,000 $ 7,309
May 25, 10 PM $ 0.000146
+1.85%
$ 145,606 $ 7,309
May 25, 9 PM $ 0.000143
+2.11%
$ 142,961 $ 7,119
May 25, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 100
May 25, 2 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 1 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 12 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 11 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 10 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 9 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 8 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 7 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 6 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 5 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 4 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 3 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 2 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 1 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 25, 12 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 11 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 10 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 9 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 8 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 7 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 6 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 5 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 4 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 3 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 2 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 1 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 12 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 11 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 10 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 9 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 8 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 7 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 6 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 5 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 4 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 3 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 2 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 1 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 24, 12 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 23, 11 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 23, 10 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 23, 9 PM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 23, 8 PM $ 0.0000456
+0.00%
$ 45,570 $ 70