Courage The Dog Historical Data

CCDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.000062
+0.00%
$62,000 $46,963
Jul 24, 7 AM $0.000062
+0.00%
$62,000 $47,456
Jul 24, 6 AM $0.000062
+0.00%
$62,000 $46,018
Jul 24, 5 AM $0.000062
+0.00%
$62,000 $43,959
Jul 24, 4 AM $0.000062
+0.00%
$62,000 $43,571
Jul 24, 3 AM $0.000062
+0.00%
$62,000 $44,199
Jul 24, 2 AM $0.000062
+0.00%
$62,000 $44,421
Jul 24, 1 AM $0.000062
+0.00%
$62,000 $44,310
Jul 24, 12 AM $0.000062
+0.00%
$62,000 $45,242
Jul 23, 11 PM $0.000062
+0.00%
$62,000 $46,670
Jul 23, 10 PM $0.000062
+0.00%
$62,000 $46,440
Jul 23, 9 PM $0.000062
+0.00%
$62,000 $45,811
Jul 23, 8 PM $0.000062
+0.00%
$62,000 $45,757
Jul 23, 7 PM $0.000062
+0.00%
$62,000 $45,661
Jul 23, 6 PM $0.000062
+0.00%
$62,000 $44,948
Jul 23, 5 PM $0.000062
+0.00%
$62,000 $44,367
Jul 23, 4 PM $0.000062
+0.00%
$62,000 $43,753
Jul 23, 3 PM $0.000062
+0.00%
$62,000 $43,058
Jul 23, 2 PM $0.000062
+0.00%
$62,000 $42,122
Jul 23, 1 PM $0.000062
+0.00%
$62,000 $41,769
Jul 23, 12 PM $0.000062
+0.00%
$62,000 $41,353
Jul 23, 11 AM $0.000062
+0.00%
$62,000 $40,096
Jul 23, 10 AM $0.000062
+0.00%
$62,000 $41,294
Jul 23, 9 AM $0.000062
+0.00%
$62,000 $43,119
Jul 23, 8 AM $0.000062
+0.00%
$62,000 $47,291
Jul 23, 7 AM $0.000062
+0.00%
$62,000 $50,883
Jul 23, 6 AM $0.000062
+0.00%
$62,000 $53,304
Jul 23, 5 AM $0.000062
+0.00%
$62,000 $54,499
Jul 23, 4 AM $0.000062
+0.00%
$62,000 $55,691
Jul 23, 3 AM $0.000062
+0.00%
$62,000 $56,982
Jul 23, 2 AM $0.000062
+0.00%
$62,000 $57,208
Jul 23, 1 AM $0.000062
+0.00%
$62,000 $57,644
Jul 23, 12 AM $0.000062
+0.00%
$62,000 $57,007
Jul 22, 11 PM $0.000062
+0.00%
$62,000 $57,768
Jul 22, 10 PM $0.000062
+0.00%
$62,000 $57,321
Jul 22, 9 PM $0.000062
+0.00%
$62,000 $57,756
Jul 22, 8 PM $0.000062
+0.00%
$62,000 $57,692
Jul 22, 7 PM $0.000062
+0.00%
$62,000 $57,679
Jul 22, 6 PM $0.000062
+0.00%
$62,000 $58,597
Jul 22, 5 PM $0.000062
+0.00%
$62,000 $59,482
Jul 22, 4 PM $0.000062
+0.00%
$62,000 $61,711
Jul 22, 3 PM $0.000062
+0.00%
$62,000 $62,159
Jul 22, 2 PM $0.000062
+0.00%
$62,000 $62,528
Jul 22, 1 PM $0.000062
+0.00%
$62,000 $65,168
Jul 22, 12 PM $0.000062
+0.00%
$62,000 $66,839
Jul 22, 11 AM $0.000062
+0.00%
$62,000 $68,342
Jul 22, 10 AM $0.000062
+0.00%
$62,000 $68,542
Jul 22, 9 AM $0.000062
+0.00%
$62,000 $69,462
Jul 22, 8 AM $0.000062
+0.00%
$62,000 $65,065
Jul 22, 7 AM $0.000062
+0.00%
$62,000 $63,215