Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.000064
-1.54%
$63,999 $71,809
Sep 24, 5 PM $0.000065
+0.00%
$65,000 $72,957
Sep 24, 4 PM $0.000065
+0.00%
$65,001 $74,432
Sep 24, 3 PM $0.000065
+0.00%
$65,000 $76,481
Sep 24, 2 PM $0.000065
+1.56%
$65,001 $79,046
Sep 24, 1 PM $0.000064
-1.54%
$64,000 $85,290
Sep 24, 12 PM $0.000065
+0.00%
$65,000 $85,707
Sep 24, 11 AM $0.000065
+0.00%
$65,000 $86,337
Sep 24, 10 AM $0.000065
+0.00%
$65,000 $87,098
Sep 24, 9 AM $0.000065
+0.00%
$65,000 $85,352
Sep 24, 8 AM $0.000065
+0.00%
$65,000 $80,315
Sep 24, 7 AM $0.000065
+0.00%
$65,000 $78,117
Sep 24, 6 AM $0.000065
+0.00%
$65,000 $77,727
Sep 24, 5 AM $0.000065
+0.00%
$65,000 $78,466
Sep 24, 4 AM $0.000065
+0.00%
$65,000 $79,934
Sep 24, 3 AM $0.000065
+0.00%
$65,000 $81,688
Sep 24, 2 AM $0.000065
+0.00%
$65,000 $82,055
Sep 24, 1 AM $0.000065
+0.00%
$65,000 $81,624
Sep 24, 12 AM $0.000065
+0.00%
$65,000 $82,423
Sep 23, 11 PM $0.000065
+0.00%
$65,000 $82,951
Sep 23, 10 PM $0.000065
+0.00%
$65,000 $84,447
Sep 23, 9 PM $0.000065
+0.00%
$65,000 $84,848
Sep 23, 8 PM $0.000065
+0.00%
$65,000 $84,534
Sep 23, 7 PM $0.000065
+0.00%
$65,000 $85,439
Sep 23, 6 PM $0.000065
-1.51%
$65,002 $86,793
Sep 23, 5 PM $0.000066
+0.00%
$66,000 $89,713
Sep 23, 4 PM $0.000066
+0.00%
$66,000 $89,734
Sep 23, 3 PM $0.000066
-5.72%
$65,998 $87,319
Sep 23, 2 PM $0.00007
+0.00%
$70,000 $89,092
Sep 23, 1 PM $0.00007
+0.00%
$70,000 $78,039
Sep 23, 12 PM $0.00007
+0.00%
$70,000 $78,347
Sep 23, 11 AM $0.00007
+0.00%
$70,000 $79,045
Sep 23, 10 AM $0.00007
+0.00%
$70,000 $78,402
Sep 23, 9 AM $0.00007
+0.00%
$70,000 $78,587
Sep 23, 8 AM $0.00007
+0.00%
$70,000 $79,900
Sep 23, 7 AM $0.00007
+0.00%
$70,000 $81,783
Sep 23, 6 AM $0.00007
+0.00%
$70,000 $81,695
Sep 23, 5 AM $0.00007
+0.00%
$70,000 $81,378
Sep 23, 4 AM $0.00007
+0.00%
$70,000 $80,777
Sep 23, 3 AM $0.00007
+0.00%
$70,000 $80,060
Sep 23, 2 AM $0.00007
+0.00%
$70,000 $80,686
Sep 23, 1 AM $0.00007
+0.00%
$70,000 $82,093
Sep 23, 12 AM $0.00007
+0.00%
$70,000 $82,766
Sep 22, 11 PM $0.00007
+0.00%
$70,000 $84,154
Sep 22, 10 PM $0.00007
+0.00%
$70,000 $84,140
Sep 22, 9 PM $0.00007
+0.00%
$70,001 $84,761
Sep 22, 8 PM $0.00007
+0.00%
$70,000 $85,614
Sep 22, 7 PM $0.00007
+0.00%
$70,000 $88,119
Sep 22, 6 PM $0.00007
+0.00%
$70,000 $88,949
Sep 22, 5 PM $0.00007
+0.00%
$70,000 $87,916