Courage The Dog Historical Data

CCDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,882
Mar 22, 2 PM $ 0.0000889
+0.00%
$ 88,904 $ 28,872
Mar 22, 1 PM $ 0.0000889
-0.47%
$ 88,903 $ 28,862
Mar 22, 12 PM $ 0.0000893
+0.00%
$ 89,326 $ 28,856
Mar 22, 11 AM $ 0.0000893
+0.00%
$ 89,326 $ 28,840
Mar 22, 10 AM $ 0.0000893
+0.00%
$ 89,325 $ 28,830
Mar 22, 9 AM $ 0.0000893
+0.00%
$ 89,325 $ 28,786
Mar 22, 8 AM $ 0.0000893
+0.00%
$ 89,325 $ 28,782
Mar 22, 7 AM $ 0.0000893
-0.67%
$ 89,324 $ 28,768
Mar 22, 6 AM $ 0.0000899
-0.66%
$ 89,924 $ 28,618
Mar 22, 5 AM $ 0.0000905
-0.73%
$ 90,517 $ 28,327
Mar 22, 4 AM $ 0.0000912
+0.00%
$ 91,179 $ 28,277
Mar 22, 3 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,141
Mar 22, 2 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,033
Mar 22, 1 AM $ 0.0000912
+0.00%
$ 91,180 $ 27,981
Mar 22, 12 AM $ 0.0000912
+0.00%
$ 91,181 $ 28,056
Mar 21, 11 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,157
Mar 21, 10 PM $ 0.0000912
+0.00%
$ 91,181 $ 28,179
Mar 21, 9 PM $ 0.0000912
+0.00%
$ 91,181 $ 28,177
Mar 21, 8 PM $ 0.0000912
+0.00%
$ 91,181 $ 28,181
Mar 21, 7 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,163
Mar 21, 6 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,161
Mar 21, 5 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,153
Mar 21, 4 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,175
Mar 21, 3 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,165
Mar 21, 2 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,145
Mar 21, 1 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,145
Mar 21, 12 PM $ 0.0000912
+0.00%
$ 91,180 $ 28,141
Mar 21, 11 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,137
Mar 21, 10 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,135
Mar 21, 9 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,190
Mar 21, 8 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,188
Mar 21, 7 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,180
Mar 21, 6 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,176
Mar 21, 5 AM $ 0.0000912
+0.00%
$ 91,180 $ 28,188
Mar 21, 4 AM $ 0.0000912
+1.15%
$ 91,180 $ 28,182
Mar 21, 3 AM $ 0.0000901
+0.00%
$ 90,144 $ 28,043
Mar 21, 2 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,225
Mar 21, 1 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,198
Mar 21, 12 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,260
Mar 20, 11 PM $ 0.0000901
+0.00%
$ 90,142 $ 28,327
Mar 20, 10 PM $ 0.0000901
+0.00%
$ 90,142 $ 28,333
Mar 20, 9 PM $ 0.0000901
+0.02%
$ 90,140 $ 29,832
Mar 20, 8 PM $ 0.0000901
+0.01%
$ 90,123 $ 32,797
Mar 20, 7 PM $ 0.0000901
+0.01%
$ 90,111 $ 36,563
Mar 20, 6 PM $ 0.0000901
+0.01%
$ 90,100 $ 40,317
Mar 20, 5 PM $ 0.0000901
-0.82%
$ 90,092 $ 44,134
Mar 20, 4 PM $ 0.0000908
+0.00%
$ 90,834 $ 45,338
Mar 20, 3 PM $ 0.0000908
-0.20%
$ 90,833 $ 45,328
Mar 20, 2 PM $ 0.000091
+0.00%
$ 91,018 $ 45,332