Courage The Dog Historical Data

CCDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000091
+0.00%
$ 91,018 $ 45,332
Mar 20, 1 PM $ 0.000091
+0.00%
$ 91,018 $ 45,326
Mar 20, 12 PM $ 0.000091
+0.00%
$ 91,018 $ 45,328
Mar 20, 11 AM $ 0.000091
+0.00%
$ 91,018 $ 45,330
Mar 20, 10 AM $ 0.000091
+0.00%
$ 91,018 $ 45,334
Mar 20, 9 AM $ 0.000091
+0.15%
$ 91,018 $ 45,338
Mar 20, 8 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,381
Mar 20, 7 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,389
Mar 20, 6 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,393
Mar 20, 5 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,383
Mar 20, 4 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,391
Mar 20, 3 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,660
Mar 20, 2 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,502
Mar 20, 1 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,410
Mar 20, 12 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,427
Mar 19, 11 PM $ 0.0000909
+0.00%
$ 90,880 $ 45,439
Mar 19, 10 PM $ 0.0000909
-0.08%
$ 90,880 $ 45,443
Mar 19, 9 PM $ 0.000091
+0.00%
$ 90,954 $ 44,793
Mar 19, 8 PM $ 0.0000909
+0.00%
$ 90,949 $ 41,175
Mar 19, 7 PM $ 0.0000909
+0.01%
$ 90,945 $ 37,539
Mar 19, 6 PM $ 0.0000909
+0.01%
$ 90,939 $ 33,908
Mar 19, 5 PM $ 0.0000909
+0.01%
$ 90,932 $ 30,254
Mar 19, 4 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,577
Mar 19, 3 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,648
Mar 19, 2 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,641
Mar 19, 1 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,697
Mar 19, 12 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,693
Mar 19, 11 AM $ 0.0000909
+0.00%
$ 90,927 $ 28,699
Mar 19, 10 AM $ 0.0000909
-0.02%
$ 90,927 $ 28,705
Mar 19, 9 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,618
Mar 19, 8 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,463
Mar 19, 7 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,450
Mar 19, 6 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,457
Mar 19, 5 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,453
Mar 19, 4 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,393
Mar 19, 3 AM $ 0.0000909
+0.00%
$ 90,946 $ 28,189
Mar 19, 2 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,270
Mar 19, 1 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,264
Mar 19, 12 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,297
Mar 18, 11 PM $ 0.0000939
+0.00%
$ 93,898 $ 28,256
Mar 18, 10 PM $ 0.0000939
+0.00%
$ 93,899 $ 28,250
Mar 18, 9 PM $ 0.0000939
+0.00%
$ 93,899 $ 28,252
Mar 18, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 28,465
Mar 18, 7 PM $ 0.0000939
+0.00%
$ 93,900 $ 28,461
Mar 18, 6 PM $ 0.0000939
+0.00%
$ 93,901 $ 28,451
Mar 18, 5 PM $ 0.0000939
+0.03%
$ 93,901 $ 28,453
Mar 18, 4 PM $ 0.0000939
-0.31%
$ 93,876 $ 28,457
Mar 18, 3 PM $ 0.0000943
-0.01%
$ 94,274 $ 28,452
Mar 18, 2 PM $ 0.0000943
-1.76%
$ 94,286 $ 28,410
Mar 18, 1 PM $ 0.000096
+0.00%
$ 95,976 $ 28,186