Courage The Dog Historical Data

CCDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.000062
+0.00%
$62,000 $63,215
Jul 22, 6 AM $0.000062
+0.00%
$62,000 $62,627
Jul 22, 5 AM $0.000062
+0.00%
$62,000 $62,852
Jul 22, 4 AM $0.000062
+0.00%
$62,000 $63,830
Jul 22, 3 AM $0.000062
+0.00%
$62,000 $62,636
Jul 22, 2 AM $0.000062
+0.00%
$62,000 $63,423
Jul 22, 1 AM $0.000062
+0.00%
$62,000 $62,787
Jul 22, 12 AM $0.000062
+0.00%
$62,000 $61,763
Jul 21, 11 PM $0.000062
+0.00%
$62,000 $60,157
Jul 21, 10 PM $0.000062
+0.00%
$62,000 $60,490
Jul 21, 9 PM $0.000062
+0.00%
$62,000 $60,224
Jul 21, 8 PM $0.000062
+0.00%
$62,000 $61,196
Jul 21, 7 PM $0.000062
+0.00%
$62,000 $61,157
Jul 21, 6 PM $0.000062
+0.00%
$62,000 $62,067
Jul 21, 5 PM $0.000062
+0.00%
$62,000 $62,505
Jul 21, 4 PM $0.000062
+0.00%
$62,000 $61,274
Jul 21, 3 PM $0.000062
+0.00%
$62,002 $62,666
Jul 21, 2 PM $0.000062
+0.00%
$62,000 $65,831
Jul 21, 1 PM $0.000062
+0.00%
$62,000 $62,929
Jul 21, 12 PM $0.000062
+0.00%
$62,000 $62,386
Jul 21, 11 AM $0.000062
+0.00%
$62,000 $63,144
Jul 21, 10 AM $0.000062
+0.00%
$62,000 $63,081
Jul 21, 9 AM $0.000062
+0.00%
$62,000 $60,629
Jul 21, 8 AM $0.000062
+0.00%
$62,000 $60,701
Jul 21, 7 AM $0.000062
+0.00%
$62,000 $66,841
Jul 21, 6 AM $0.000062
+0.00%
$62,000 $65,659
Jul 21, 5 AM $0.000062
+0.00%
$62,000 $66,793
Jul 21, 4 AM $0.000062
+0.00%
$62,000 $66,616
Jul 21, 3 AM $0.000062
+0.00%
$62,000 $66,126
Jul 21, 2 AM $0.000062
+0.00%
$62,000 $64,566
Jul 21, 1 AM $0.000062
+0.03%
$62,000 $64,496
Jul 21, 12 AM $0.000062
-0.03%
$61,981 $64,314
Jul 20, 11 PM $0.000062
+0.00%
$62,000 $64,064
Jul 20, 10 PM $0.000062
+0.00%
$62,000 $63,674
Jul 20, 9 PM $0.000062
+0.00%
$62,000 $65,248
Jul 20, 8 PM $0.000062
+0.00%
$62,000 $65,802
Jul 20, 7 PM $0.000062
+0.00%
$62,000 $65,123
Jul 20, 6 PM $0.000062
+0.00%
$62,000 $63,044
Jul 20, 5 PM $0.000062
+0.00%
$62,000 $61,906
Jul 20, 4 PM $0.000062
-0.04%
$62,000 $61,191
Jul 20, 3 PM $0.000062
-1.55%
$62,023 $58,914
Jul 20, 2 PM $0.000063
+0.00%
$63,000 $52,884
Jul 20, 1 PM $0.000063
+0.00%
$63,000 $51,555
Jul 20, 12 PM $0.000063
+0.00%
$63,000 $49,231
Jul 20, 11 AM $0.000063
+0.00%
$63,000 $47,013
Jul 20, 10 AM $0.000063
+0.00%
$63,000 $45,530
Jul 20, 9 AM $0.000063
+0.00%
$63,000 $45,862
Jul 20, 8 AM $0.000063
+0.00%
$62,999 $45,510
Jul 20, 7 AM $0.000063
+0.00%
$63,000 $38,020
Jul 20, 6 AM $0.000063
+0.00%
$63,000 $36,279