Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.00007
+0.00%
$70,000 $87,916
Sep 22, 4 PM $0.00007
-1.41%
$70,000 $86,159
Sep 22, 3 PM $0.000071
+0.00%
$71,000 $87,835
Sep 22, 2 PM $0.000071
+0.00%
$71,000 $92,234
Sep 22, 1 PM $0.000071
+0.00%
$71,000 $95,107
Sep 22, 12 PM $0.000071
+0.00%
$71,000 $100,462
Sep 22, 11 AM $0.000071
+0.00%
$71,000 $103,972
Sep 22, 10 AM $0.000071
+0.00%
$71,000 $105,926
Sep 22, 9 AM $0.000071
+0.00%
$71,000 $110,380
Sep 22, 8 AM $0.000071
+0.00%
$71,000 $121,487
Sep 22, 7 AM $0.000071
+0.00%
$71,000 $134,795
Sep 22, 6 AM $0.000071
+0.00%
$71,000 $133,453
Sep 22, 5 AM $0.000071
+0.00%
$71,000 $132,645
Sep 22, 4 AM $0.000071
+0.00%
$71,000 $131,981
Sep 22, 3 AM $0.000071
+0.00%
$71,000 $131,105
Sep 22, 2 AM $0.000071
+0.00%
$71,000 $130,077
Sep 22, 1 AM $0.000071
+0.00%
$71,000 $128,268
Sep 22, 12 AM $0.000071
+0.00%
$71,000 $128,853
Sep 21, 11 PM $0.000071
+0.00%
$71,000 $128,097
Sep 21, 10 PM $0.000071
+0.00%
$71,000 $126,518
Sep 21, 9 PM $0.000071
+0.00%
$71,000 $125,387
Sep 21, 8 PM $0.000071
+0.00%
$71,000 $124,416
Sep 21, 7 PM $0.000071
+0.00%
$71,000 $120,058
Sep 21, 6 PM $0.000071
+0.00%
$71,000 $115,582
Sep 21, 5 PM $0.000071
+0.00%
$71,000 $113,505
Sep 21, 4 PM $0.000071
+0.00%
$71,000 $113,133
Sep 21, 3 PM $0.000071
+0.00%
$71,000 $112,797
Sep 21, 2 PM $0.000071
+0.00%
$71,000 $106,365
Sep 21, 1 PM $0.000071
+0.00%
$71,000 $98,783
Sep 21, 12 PM $0.000071
+0.00%
$71,000 $90,372
Sep 21, 11 AM $0.000071
+0.00%
$71,000 $84,486
Sep 21, 10 AM $0.000071
+0.00%
$71,000 $82,098
Sep 21, 9 AM $0.000071
+1.43%
$71,000 $75,998
Sep 21, 8 AM $0.00007
+0.00%
$70,000 $61,261
Sep 21, 7 AM $0.00007
-1.41%
$70,000 $43,984
Sep 21, 6 AM $0.000071
+0.00%
$71,000 $43,255
Sep 21, 5 AM $0.000071
+0.00%
$71,000 $43,245
Sep 21, 4 AM $0.000071
+0.00%
$71,000 $44,731
Sep 21, 3 AM $0.000071
+0.00%
$71,000 $44,106
Sep 21, 2 AM $0.000071
+0.00%
$71,000 $47,429
Sep 21, 1 AM $0.000071
-1.39%
$71,000 $49,307
Sep 21, 12 AM $0.000072
+1.41%
$72,000 $46,631
Sep 20, 11 PM $0.000071
+0.00%
$71,000 $46,064
Sep 20, 10 PM $0.000071
+0.00%
$71,000 $46,780
Sep 20, 9 PM $0.000071
+0.00%
$71,000 $46,786
Sep 20, 8 PM $0.000071
+0.00%
$71,000 $47,085
Sep 20, 7 PM $0.000071
+0.00%
$71,000 $47,744
Sep 20, 6 PM $0.000071
+0.00%
$71,000 $48,023
Sep 20, 5 PM $0.000072
+1.41%
$72,000 $48,832
Sep 20, 4 PM $0.000071
+0.00%
$71,000 $48,347