Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.000071
+0.00%
$71,000 $48,347
Sep 20, 3 PM $0.000071
+0.00%
$71,000 $47,541
Sep 20, 2 PM $0.000071
+0.00%
$71,000 $51,045
Sep 20, 1 PM $0.000071
+0.00%
$71,000 $52,686
Sep 20, 12 PM $0.000071
+0.00%
$71,000 $53,393
Sep 20, 11 AM $0.000071
+0.00%
$71,000 $53,944
Sep 20, 10 AM $0.000071
+0.00%
$71,000 $54,297
Sep 20, 9 AM $0.000071
+0.00%
$71,000 $55,392
Sep 20, 8 AM $0.000071
+0.00%
$71,000 $56,356
Sep 20, 7 AM $0.000071
+0.00%
$71,000 $57,242
Sep 20, 6 AM $0.000071
+0.00%
$71,000 $57,578
Sep 20, 5 AM $0.000071
+0.00%
$71,000 $57,010
Sep 20, 4 AM $0.000071
+0.00%
$71,000 $55,097
Sep 20, 3 AM $0.000071
+0.00%
$71,000 $55,461
Sep 20, 2 AM $0.000071
+0.00%
$71,000 $52,135
Sep 20, 1 AM $0.000071
+0.00%
$71,000 $50,173
Sep 20, 12 AM $0.000071
+0.00%
$71,000 $52,121
Sep 19, 11 PM $0.000071
+0.00%
$71,000 $55,468
Sep 19, 10 PM $0.000071
+0.00%
$71,000 $55,940
Sep 19, 9 PM $0.000071
+0.00%
$71,000 $56,740
Sep 19, 8 PM $0.000071
+0.00%
$71,000 $57,273
Sep 19, 7 PM $0.000071
+0.00%
$71,000 $58,818
Sep 19, 6 PM $0.0000709
+8.72%
$70,949 $61,825
Sep 19, 5 PM $0.000065
+18.18%
$65,000 $57,121
Sep 19, 4 PM $0.000055
+0.00%
$55,000 $49,236
Sep 19, 3 PM $0.000055
+0.00%
$55,000 $50,931
Sep 19, 2 PM $0.000055
+0.00%
$55,000 $53,647
Sep 19, 1 PM $0.000055
+0.00%
$55,000 $65,050
Sep 19, 12 PM $0.000055
+0.00%
$55,000 $76,092
Sep 19, 11 AM $0.000055
+0.00%
$55,000 $76,810
Sep 19, 10 AM $0.000055
+0.00%
$55,000 $77,151
Sep 19, 9 AM $0.000055
+0.00%
$55,000 $77,289
Sep 19, 8 AM $0.000055
+0.00%
$55,000 $80,673
Sep 19, 7 AM $0.000055
+0.00%
$55,000 $82,793
Sep 19, 6 AM $0.000055
+0.00%
$55,000 $86,191
Sep 19, 5 AM $0.000055
+0.00%
$55,000 $87,127
Sep 19, 4 AM $0.000055
+0.00%
$55,000 $89,461
Sep 19, 3 AM $0.000055
+0.00%
$55,000 $91,012
Sep 19, 2 AM $0.000055
+0.00%
$55,000 $92,990
Sep 19, 1 AM $0.000055
+0.00%
$55,000 $94,204
Sep 19, 12 AM $0.000055
+0.00%
$55,000 $94,579
Sep 18, 11 PM $0.000055
+3.78%
$55,002 $93,238
Sep 18, 10 PM $0.000053
+0.00%
$53,000 $88,732
Sep 18, 9 PM $0.000053
+0.00%
$53,000 $88,201
Sep 18, 8 PM $0.000053
+0.00%
$53,000 $87,570
Sep 18, 7 PM $0.000053
+0.00%
$53,000 $86,239
Sep 18, 6 PM $0.000053
+0.00%
$53,000 $84,346
Sep 18, 5 PM $0.000053
+0.00%
$53,000 $82,538
Sep 18, 4 PM $0.000053
+0.00%
$53,000 $82,543
Sep 18, 3 PM $0.000053
+0.00%
$53,000 $80,572