Courage The Dog Historical Data

CCDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000943
-1.76%
$ 94,286 $ 28,410
Mar 18, 1 PM $ 0.000096
+0.00%
$ 95,976 $ 28,186
Mar 18, 12 PM $ 0.000096
+0.00%
$ 95,975 $ 28,198
Mar 18, 11 AM $ 0.000096
+0.00%
$ 95,976 $ 28,186
Mar 18, 10 AM $ 0.000096
+0.00%
$ 95,976 $ 28,170
Mar 18, 9 AM $ 0.000096
+0.00%
$ 95,976 $ 28,140
Mar 18, 8 AM $ 0.000096
+0.00%
$ 95,976 $ 28,124
Mar 18, 7 AM $ 0.000096
+0.00%
$ 95,976 $ 28,132
Mar 18, 6 AM $ 0.000096
+0.00%
$ 95,976 $ 28,165
Mar 18, 5 AM $ 0.000096
+0.00%
$ 95,976 $ 28,171
Mar 18, 4 AM $ 0.000096
+0.00%
$ 95,976 $ 28,169
Mar 18, 3 AM $ 0.000096
+0.00%
$ 95,975 $ 28,075
Mar 18, 2 AM $ 0.000096
+0.00%
$ 95,976 $ 28,174
Mar 18, 1 AM $ 0.000096
+0.00%
$ 95,976 $ 28,192
Mar 18, 12 AM $ 0.000096
-1.82%
$ 95,976 $ 28,212
Mar 17, 11 PM $ 0.0000978
+0.00%
$ 97,753 $ 28,296
Mar 17, 10 PM $ 0.0000978
+0.00%
$ 97,752 $ 28,304
Mar 17, 9 PM $ 0.0000978
-0.54%
$ 97,752 $ 28,302
Mar 17, 8 PM $ 0.0000983
+0.00%
$ 98,286 $ 28,557
Mar 17, 7 PM $ 0.0000983
+0.00%
$ 98,287 $ 28,545
Mar 17, 6 PM $ 0.0000983
-0.02%
$ 98,293 $ 28,386
Mar 17, 5 PM $ 0.0000983
-0.01%
$ 98,311 $ 27,910
Mar 17, 4 PM $ 0.0000983
-0.02%
$ 98,320 $ 27,418
Mar 17, 3 PM $ 0.0000985
-0.01%
$ 98,532 $ 26,689
Mar 17, 2 PM $ 0.0000985
-0.01%
$ 98,546 $ 26,203
Mar 17, 1 PM $ 0.0000986
-0.01%
$ 98,561 $ 25,721
Mar 17, 12 PM $ 0.0000986
-0.02%
$ 98,577 $ 25,231
Mar 17, 11 AM $ 0.0000986
-0.02%
$ 98,593 $ 24,755
Mar 17, 10 AM $ 0.0000986
-0.02%
$ 98,609 $ 24,285
Mar 17, 9 AM $ 0.0000986
-0.02%
$ 98,626 $ 23,827
Mar 17, 8 AM $ 0.0000986
-0.02%
$ 98,644 $ 23,359
Mar 17, 7 AM $ 0.0000987
-0.21%
$ 98,664 $ 22,879
Mar 17, 6 AM $ 0.0000989
-0.01%
$ 98,905 $ 22,352
Mar 17, 5 AM $ 0.0000989
-0.01%
$ 98,911 $ 21,866
Mar 17, 4 AM $ 0.0000989
-0.01%
$ 98,918 $ 21,392
Mar 17, 3 AM $ 0.0000989
-0.01%
$ 98,925 $ 20,952
Mar 17, 2 AM $ 0.0000989
-0.01%
$ 98,932 $ 20,347
Mar 17, 1 AM $ 0.0000989
-0.01%
$ 98,939 $ 20,700
Mar 17, 12 AM $ 0.0000989
-0.01%
$ 98,947 $ 20,175
Mar 16, 11 PM $ 0.0000981
+0.01%
$ 98,073 $ 19,667
Mar 16, 10 PM $ 0.0000981
-0.01%
$ 98,059 $ 19,181
Mar 16, 9 PM $ 0.0000981
+0.01%
$ 98,068 $ 18,661
Mar 16, 8 PM $ 0.0000981
+0.12%
$ 98,053 $ 18,221
Mar 16, 7 PM $ 0.0000979
-0.07%
$ 97,945 $ 17,603
Mar 16, 6 PM $ 0.000098
+0.00%
$ 98,007 $ 17,285
Mar 16, 5 PM $ 0.000098
-0.01%
$ 98,007 $ 17,285
Mar 16, 4 PM $ 0.000098
+0.04%
$ 98,017 $ 17,444
Mar 16, 3 PM $ 0.000098
-0.01%
$ 97,975 $ 17,444
Mar 16, 2 PM $ 0.000098
-0.08%
$ 97,988 $ 17,192
Mar 16, 1 PM $ 0.0000981
+0.00%
$ 98,062 $ 17,175