Courage The Dog Historical Data

CCDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.000063
+0.00%
$63,000 $36,279
Jul 20, 5 AM $0.000063
+0.00%
$63,000 $34,678
Jul 20, 4 AM $0.000063
+0.00%
$63,000 $32,723
Jul 20, 3 AM $0.000063
+0.00%
$63,000 $32,629
Jul 20, 2 AM $0.000063
+0.00%
$63,000 $33,266
Jul 20, 1 AM $0.000063
+0.00%
$63,000 $34,162
Jul 20, 12 AM $0.000063
+0.00%
$63,003 $33,715
Jul 19, 11 PM $0.000063
+5.00%
$63,001 $32,854
Jul 19, 10 PM $0.00006
+0.00%
$60,000 $31,257
Jul 19, 9 PM $0.00006
+0.00%
$60,000 $30,002
Jul 19, 8 PM $0.00006
+0.00%
$60,000 $30,559
Jul 19, 7 PM $0.00006
+0.00%
$60,000 $31,943
Jul 19, 6 PM $0.00006
+0.00%
$60,000 $32,411
Jul 19, 5 PM $0.00006
+0.00%
$60,000 $32,919
Jul 19, 4 PM $0.00006
+0.00%
$60,000 $33,347
Jul 19, 3 PM $0.00006
+0.00%
$60,000 $33,340
Jul 19, 2 PM $0.00006
+0.00%
$60,000 $33,323
Jul 19, 1 PM $0.00006
+0.00%
$60,000 $32,870
Jul 19, 12 PM $0.00006
+0.00%
$60,000 $32,850
Jul 19, 11 AM $0.00006
+0.00%
$60,000 $32,334
Jul 19, 10 AM $0.00006
+0.00%
$60,000 $32,317
Jul 19, 9 AM $0.00006
+0.00%
$60,000 $32,392
Jul 19, 8 AM $0.00006
+0.00%
$60,000 $32,459
Jul 19, 7 AM $0.00006
+0.00%
$60,000 $31,104
Jul 19, 6 AM $0.00006
+0.00%
$60,000 $31,032
Jul 19, 5 AM $0.00006
+0.00%
$60,000 $30,820
Jul 19, 4 AM $0.00006
+0.00%
$60,000 $30,708
Jul 19, 3 AM $0.00006
-1.64%
$60,000 $30,935
Jul 19, 2 AM $0.000061
+0.00%
$61,000 $31,700
Jul 19, 1 AM $0.000061
+0.00%
$61,000 $30,926
Jul 19, 12 AM $0.000061
+0.00%
$61,000 $31,008
Jul 18, 11 PM $0.000061
+0.00%
$61,000 $30,316
Jul 18, 10 PM $0.000061
+0.00%
$61,000 $30,733
Jul 18, 9 PM $0.000061
+0.00%
$61,000 $30,403
Jul 18, 8 PM $0.000061
+0.00%
$61,000 $29,949
Jul 18, 7 PM $0.000061
+0.00%
$61,000 $29,449
Jul 18, 6 PM $0.000061
+0.00%
$61,000 $29,992
Jul 18, 5 PM $0.000061
+0.00%
$61,000 $30,579
Jul 18, 4 PM $0.000061
+0.00%
$61,000 $32,015
Jul 18, 3 PM $0.000061
+0.00%
$61,000 $33,515
Jul 18, 2 PM $0.000061
+0.00%
$61,000 $34,568
Jul 18, 1 PM $0.000061
+0.00%
$61,000 $37,911
Jul 18, 12 PM $0.000061
+0.00%
$61,000 $40,432
Jul 18, 11 AM $0.000061
+0.00%
$61,000 $40,821
Jul 18, 10 AM $0.000061
+0.00%
$61,000 $42,032
Jul 18, 9 AM $0.000061
+0.00%
$61,000 $42,340
Jul 18, 8 AM $0.000061
+0.00%
$61,000 $42,989
Jul 18, 7 AM $0.000061
+0.00%
$61,000 $44,596
Jul 18, 6 AM $0.000061
+0.00%
$61,000 $46,330
Jul 18, 5 AM $0.000061
+0.00%
$61,000 $49,158