Courage The Dog Historical Data

CCDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.000061
+0.00%
$61,000 $49,158
Jul 18, 4 AM $0.000061
+1.67%
$61,000 $51,899
Jul 18, 3 AM $0.00006
+0.00%
$60,000 $51,390
Jul 18, 2 AM $0.00006
+0.00%
$60,000 $52,387
Jul 18, 1 AM $0.00006
+0.00%
$60,000 $53,760
Jul 18, 12 AM $0.00006
+0.00%
$60,000 $55,130
Jul 17, 11 PM $0.00006
+0.00%
$60,000 $55,360
Jul 17, 10 PM $0.00006
+0.00%
$60,000 $55,378
Jul 17, 9 PM $0.00006
+0.00%
$60,000 $55,280
Jul 17, 8 PM $0.00006
+0.00%
$60,000 $55,111
Jul 17, 7 PM $0.00006
+0.00%
$60,000 $54,156
Jul 17, 6 PM $0.00006
+0.00%
$60,000 $53,802
Jul 17, 5 PM $0.00006
+0.00%
$60,000 $52,360
Jul 17, 4 PM $0.00006
+0.00%
$60,000 $50,550
Jul 17, 3 PM $0.00006
+0.00%
$60,000 $49,432
Jul 17, 2 PM $0.00006
+0.00%
$60,000 $49,859
Jul 17, 1 PM $0.00006
+0.00%
$60,000 $48,255
Jul 17, 12 PM $0.00006
+0.00%
$60,000 $46,741
Jul 17, 11 AM $0.00006
+0.00%
$60,000 $46,980
Jul 17, 10 AM $0.00006
+0.00%
$60,000 $46,003
Jul 17, 9 AM $0.00006
-1.64%
$59,998 $46,233
Jul 17, 8 AM $0.000061
+0.00%
$61,000 $53,410
Jul 17, 7 AM $0.000061
+0.00%
$61,000 $59,266
Jul 17, 6 AM $0.000061
+0.00%
$61,000 $59,915
Jul 17, 5 AM $0.000061
+0.00%
$61,000 $57,620
Jul 17, 4 AM $0.000061
+0.00%
$61,000 $56,106
Jul 17, 3 AM $0.000061
+0.00%
$61,000 $55,858
Jul 17, 2 AM $0.000061
+0.00%
$61,000 $53,739
Jul 17, 1 AM $0.000061
-11.59%
$61,000 $51,957
Jul 17, 12 AM $0.000069
+0.00%
$69,000 $56,911
Jul 16, 11 PM $0.000069
+0.00%
$69,000 $57,841
Jul 16, 10 PM $0.000069
+0.00%
$69,000 $57,077
Jul 16, 9 PM $0.000069
+0.00%
$69,000 $56,968
Jul 16, 8 PM $0.000069
+0.00%
$69,000 $57,171
Jul 16, 7 PM $0.000069
+0.00%
$69,000 $57,317
Jul 16, 6 PM $0.000069
+0.00%
$69,000 $57,009
Jul 16, 5 PM $0.000069
+0.00%
$69,000 $59,012
Jul 16, 4 PM $0.000069
+0.00%
$69,000 $60,651
Jul 16, 3 PM $0.000069
+0.00%
$69,000 $63,305
Jul 16, 2 PM $0.000069
+0.00%
$69,000 $64,604
Jul 16, 1 PM $0.000069
-4.17%
$68,999 $65,177
Jul 16, 12 PM $0.000072
+0.00%
$72,000 $71,398
Jul 16, 11 AM $0.000072
+0.00%
$72,000 $74,164
Jul 16, 10 AM $0.000072
+0.00%
$72,000 $74,265
Jul 16, 9 AM $0.000072
+0.00%
$72,000 $73,398
Jul 16, 8 AM $0.000072
+0.00%
$72,000 $64,565
Jul 16, 7 AM $0.000072
+0.00%
$72,000 $57,264
Jul 16, 6 AM $0.000072
+0.00%
$72,000 $57,621
Jul 16, 5 AM $0.000072
+0.00%
$72,000 $59,079
Jul 16, 4 AM $0.000072
+0.00%
$72,000 $59,212