Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.000053
+0.00%
$53,000 $80,572
Sep 18, 2 PM $0.000053
+0.00%
$53,000 $76,528
Sep 18, 1 PM $0.000053
+0.00%
$53,000 $66,928
Sep 18, 12 PM $0.000053
+0.00%
$53,000 $58,930
Sep 18, 11 AM $0.000053
-0.01%
$53,000 $60,904
Sep 18, 10 AM $0.000053
+0.00%
$53,004 $59,869
Sep 18, 9 AM $0.000053
+1.93%
$53,004 $60,020
Sep 18, 8 AM $0.000052
+0.00%
$52,000 $55,737
Sep 18, 7 AM $0.000052
+0.00%
$52,000 $54,070
Sep 18, 6 AM $0.000052
+0.00%
$52,000 $51,621
Sep 18, 5 AM $0.000052
+0.00%
$52,000 $51,076
Sep 18, 4 AM $0.000052
+0.00%
$52,000 $49,825
Sep 18, 3 AM $0.000052
+10.64%
$52,000 $48,478
Sep 18, 2 AM $0.000047
+2.17%
$47,000 $41,980
Sep 18, 1 AM $0.000046
+0.00%
$46,000 $40,587
Sep 18, 12 AM $0.000046
+0.00%
$46,000 $40,565
Sep 17, 11 PM $0.000046
+0.00%
$46,000 $40,566
Sep 17, 10 PM $0.000046
+0.00%
$46,000 $41,144
Sep 17, 9 PM $0.000046
+0.00%
$46,000 $42,084
Sep 17, 8 PM $0.000046
+0.00%
$46,000 $42,419
Sep 17, 7 PM $0.000046
+0.00%
$46,000 $43,363
Sep 17, 6 PM $0.000046
+0.00%
$46,000 $45,840
Sep 17, 5 PM $0.000046
+0.00%
$46,000 $55,614
Sep 17, 4 PM $0.000046
+0.00%
$46,000 $55,170
Sep 17, 3 PM $0.000046
+0.00%
$46,000 $54,569
Sep 17, 2 PM $0.000046
+0.00%
$46,000 $54,762
Sep 17, 1 PM $0.000046
+0.00%
$46,000 $54,294
Sep 17, 12 PM $0.000046
+0.00%
$46,000 $53,268
Sep 17, 11 AM $0.000046
+0.00%
$46,000 $52,045
Sep 17, 10 AM $0.000046
+0.00%
$46,000 $52,887
Sep 17, 9 AM $0.000046
+0.00%
$46,000 $52,643
Sep 17, 8 AM $0.000046
+0.00%
$46,000 $52,986
Sep 17, 7 AM $0.000046
+0.00%
$46,000 $54,041
Sep 17, 6 AM $0.000046
+0.00%
$46,000 $54,951
Sep 17, 5 AM $0.000046
+0.00%
$46,000 $55,171
Sep 17, 4 AM $0.000046
+0.00%
$46,000 $55,363
Sep 17, 3 AM $0.000046
+0.00%
$46,000 $55,313
Sep 17, 2 AM $0.000046
+0.00%
$46,000 $55,373
Sep 17, 1 AM $0.000046
+0.00%
$46,000 $55,021
Sep 17, 12 AM $0.000046
+0.00%
$46,000 $54,387
Sep 16, 11 PM $0.000046
+0.00%
$46,000 $53,994
Sep 16, 10 PM $0.000046
+0.00%
$46,000 $53,739
Sep 16, 9 PM $0.000046
+0.00%
$46,000 $54,129
Sep 16, 8 PM $0.000046
+0.00%
$46,000 $54,181
Sep 16, 7 PM $0.000046
+0.00%
$46,000 $54,147
Sep 16, 6 PM $0.000046
+0.00%
$46,000 $54,518
Sep 16, 5 PM $0.000046
+0.00%
$46,000 $55,407
Sep 16, 4 PM $0.000046
+0.00%
$46,000 $57,158
Sep 16, 3 PM $0.000046
+0.00%
$46,000 $57,879
Sep 16, 2 PM $0.000046
+0.00%
$46,000 $60,624