Courage The Dog Historical Data

CCDOG Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.00006
+0.00%
$59,999 $62,572
9:08 PM $0.00006
+0.00%
$59,999 $62,508
9:03 PM $0.00006
+0.00%
$59,999 $62,527
8:58 PM $0.00006
+0.00%
$59,999 $62,509
8:53 PM $0.00006
+0.00%
$59,999 $62,542
8:48 PM $0.00006
+0.00%
$59,999 $62,600
8:43 PM $0.00006
+0.00%
$59,999 $62,641
8:38 PM $0.00006
+0.00%
$59,999 $62,771
8:33 PM $0.00006
+0.00%
$59,999 $62,872
8:30 PM $0.000059
+0.00%
$59,999 $61,864
8:28 PM $0.000059
+0.00%
$59,000 $61,638
8:23 PM $0.000059
+0.00%
$59,000 $61,685
8:18 PM $0.000059
+0.00%
$59,000 $61,889
8:13 PM $0.000059
+0.00%
$59,000 $61,967
8:08 PM $0.000059
+0.00%
$59,000 $61,988
8:03 PM $0.000059
+0.00%
$59,000 $62,001
7:58 PM $0.000059
+0.00%
$59,000 $62,040
7:53 PM $0.000059
+0.00%
$59,000 $62,077
7:48 PM $0.000059
+0.00%
$59,000 $62,090
7:43 PM $0.000059
+0.00%
$59,000 $62,059
7:38 PM $0.000059
+0.00%
$59,000 $62,093
7:33 PM $0.000059
+0.00%
$59,000 $62,055
7:28 PM $0.000059
+0.00%
$59,000 $62,153
7:23 PM $0.000059
+0.00%
$59,000 $62,154
7:18 PM $0.000059
+0.00%
$59,000 $62,213
7:13 PM $0.000059
+0.00%
$59,000 $62,140
7:08 PM $0.000059
+0.00%
$59,000 $61,947
7:03 PM $0.000059
+0.00%
$59,000 $62,014
6:58 PM $0.000059
+0.00%
$59,000 $61,991
6:53 PM $0.000059
+0.00%
$59,000 $62,024
6:48 PM $0.000059
+0.00%
$59,005 $62,015
6:43 PM $0.000059
+0.00%
$59,005 $61,884
6:38 PM $0.000059
+0.00%
$59,005 $61,821
6:33 PM $0.000059
+0.00%
$59,005 $61,862
6:28 PM $0.000059
+0.00%
$59,005 $61,832
6:23 PM $0.000059
+0.00%
$59,005 $61,717
6:18 PM $0.000059
+0.00%
$59,005 $61,640
6:13 PM $0.000059
+0.00%
$59,005 $61,349
6:08 PM $0.000059
+0.00%
$59,005 $61,078
6:03 PM $0.000059
+0.00%
$59,005 $60,749
5:58 PM $0.000059
+0.00%
$59,005 $60,649
5:53 PM $0.000059
+0.00%
$59,005 $60,577
5:48 PM $0.000057
+0.03%
$57,020 $58,630
5:45 PM $0.000056
+0.00%
$57,020 $57,488
5:43 PM $0.000056
+0.00%
$56,007 $63,215
5:38 PM $0.000056
+0.00%
$56,007 $63,230
5:33 PM $0.000056
+0.00%
$56,007 $63,215
5:28 PM $0.000056
+0.00%
$56,007 $63,296
5:23 PM $0.000056
+0.00%
$56,007 $63,255
5:21 PM $0.0000542
+0.00%
$56,007 $61,117