Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.000046
+0.00%
$46,000 $60,624
Sep 16, 1 PM $0.000046
+0.00%
$46,000 $66,960
Sep 16, 12 PM $0.000046
+0.00%
$46,000 $70,926
Sep 16, 11 AM $0.000046
+0.00%
$46,000 $70,415
Sep 16, 10 AM $0.000046
+0.00%
$46,000 $70,204
Sep 16, 9 AM $0.000046
+0.00%
$46,000 $71,111
Sep 16, 8 AM $0.000046
+0.00%
$46,000 $70,858
Sep 16, 7 AM $0.000046
+0.00%
$46,000 $70,719
Sep 16, 6 AM $0.000046
-2.13%
$46,000 $71,238
Sep 16, 5 AM $0.000049
+0.00%
$49,000 $75,925
Sep 16, 4 AM $0.000049
+0.00%
$49,000 $76,124
Sep 16, 3 AM $0.000049
+0.00%
$49,000 $78,089
Sep 16, 2 AM $0.000049
+0.00%
$49,000 $78,220
Sep 16, 1 AM $0.000049
+0.00%
$49,000 $77,575
Sep 16, 12 AM $0.000049
+0.00%
$49,000 $77,542
Sep 15, 11 PM $0.000049
+0.00%
$49,000 $78,084
Sep 15, 10 PM $0.000049
+0.00%
$49,000 $78,036
Sep 15, 9 PM $0.000049
+0.00%
$49,000 $77,165
Sep 15, 8 PM $0.000049
+0.00%
$49,000 $77,753
Sep 15, 7 PM $0.000049
+0.00%
$49,000 $78,149
Sep 15, 6 PM $0.000049
+0.00%
$49,000 $76,167
Sep 15, 5 PM $0.000049
+0.00%
$49,000 $66,579
Sep 15, 4 PM $0.000049
+0.00%
$49,000 $64,977
Sep 15, 3 PM $0.000049
+0.00%
$49,000 $65,357
Sep 15, 2 PM $0.000049
+0.00%
$49,000 $64,123
Sep 15, 1 PM $0.000049
+0.00%
$49,000 $59,340
Sep 15, 12 PM $0.000049
+0.00%
$49,000 $56,232
Sep 15, 11 AM $0.000049
+0.00%
$49,000 $56,090
Sep 15, 10 AM $0.000049
+0.00%
$49,000 $55,675
Sep 15, 9 AM $0.000049
+0.00%
$49,000 $55,034
Sep 15, 8 AM $0.000049
+0.00%
$49,000 $56,050
Sep 15, 7 AM $0.000049
+0.00%
$49,000 $55,244
Sep 15, 6 AM $0.000049
+0.00%
$49,000 $53,521
Sep 15, 5 AM $0.000049
+0.00%
$49,000 $53,621
Sep 15, 4 AM $0.000049
+0.00%
$49,000 $53,698
Sep 15, 3 AM $0.000049
+0.00%
$49,000 $51,992
Sep 15, 2 AM $0.000049
+0.00%
$49,000 $54,345
Sep 15, 1 AM $0.000049
+0.00%
$49,000 $57,161
Sep 15, 12 AM $0.000049
-2.00%
$48,999 $57,536
Sep 14, 11 PM $0.00005
+0.00%
$50,000 $59,088
Sep 14, 10 PM $0.00005
+0.00%
$50,000 $59,098
Sep 14, 9 PM $0.00005
+0.00%
$50,000 $60,040
Sep 14, 8 PM $0.00005
+0.00%
$50,000 $58,771
Sep 14, 7 PM $0.00005
+0.00%
$50,000 $57,030
Sep 14, 6 PM $0.00005
+0.00%
$50,000 $55,657
Sep 14, 5 PM $0.00005
+0.00%
$50,000 $53,242
Sep 14, 4 PM $0.00005
+2.04%
$50,000 $51,648
Sep 14, 3 PM $0.000049
+0.00%
$49,000 $49,291
Sep 14, 2 PM $0.000049
+0.00%
$49,000 $46,810
Sep 14, 1 PM $0.000049
+0.00%
$49,000 $43,904