Courage The Dog Historical Data

CCDOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000808
+0.00%
$ 80,850 $ 24,819
Mar 14, 11 AM $ 0.0000809
+0.00%
$ 80,850 $ 24,785
Mar 14, 10 AM $ 0.0000809
-0.12%
$ 80,851 $ 24,759
Mar 14, 9 AM $ 0.0000809
+0.00%
$ 80,946 $ 25,127
Mar 14, 8 AM $ 0.0000809
+0.00%
$ 80,944 $ 25,603
Mar 14, 7 AM $ 0.0000809
+0.00%
$ 80,943 $ 26,073
Mar 14, 6 AM $ 0.0000809
+0.00%
$ 80,941 $ 26,539
Mar 14, 5 AM $ 0.0000809
+0.00%
$ 80,940 $ 26,725
Mar 14, 4 AM $ 0.0000809
+0.00%
$ 80,942 $ 27,514
Mar 14, 3 AM $ 0.0000809
+0.00%
$ 80,943 $ 28,105
Mar 14, 2 AM $ 0.0000809
+0.00%
$ 80,942 $ 27,877
Mar 14, 1 AM $ 0.0000809
+0.00%
$ 80,942 $ 27,570
Mar 14, 12 AM $ 0.0000809
+0.00%
$ 80,941 $ 27,298
Mar 13, 11 PM $ 0.0000797
+0.00%
$ 79,684 $ 27,111
Mar 13, 10 PM $ 0.0000797
-0.01%
$ 79,684 $ 27,111
Mar 13, 9 PM $ 0.0000797
+0.15%
$ 79,692 $ 27,193
Mar 13, 8 PM $ 0.0000796
+0.00%
$ 79,574 $ 27,290
Mar 13, 7 PM $ 0.0000796
+0.00%
$ 79,573 $ 27,272
Mar 13, 6 PM $ 0.0000796
+0.00%
$ 79,572 $ 27,250
Mar 13, 5 PM $ 0.0000796
+0.00%
$ 79,573 $ 27,262
Mar 13, 4 PM $ 0.0000796
+0.00%
$ 79,572 $ 27,250
Mar 13, 3 PM $ 0.0000796
-1.35%
$ 79,574 $ 27,256
Mar 13, 2 PM $ 0.0000807
+2.34%
$ 80,662 $ 27,244
Mar 13, 1 PM $ 0.0000788
+0.00%
$ 78,819 $ 27,224
Mar 13, 12 PM $ 0.0000788
+0.00%
$ 78,820 $ 27,204
Mar 13, 11 AM $ 0.0000788
+0.00%
$ 78,819 $ 27,206
Mar 13, 10 AM $ 0.0000788
+0.00%
$ 78,820 $ 27,188
Mar 13, 9 AM $ 0.0000788
+0.00%
$ 78,820 $ 27,188
Mar 13, 8 AM $ 0.0000788
+0.00%
$ 78,820 $ 27,146
Mar 13, 7 AM $ 0.0000788
+0.00%
$ 78,820 $ 27,118
Mar 13, 6 AM $ 0.0000788
+0.00%
$ 78,821 $ 27,102
Mar 13, 5 AM $ 0.0000788
+0.00%
$ 78,821 $ 27,084
Mar 13, 4 AM $ 0.0000788
+0.01%
$ 78,818 $ 26,666
Mar 13, 3 AM $ 0.0000788
+0.00%
$ 78,813 $ 25,892
Mar 13, 2 AM $ 0.0000788
+0.00%
$ 78,816 $ 26,230
Mar 13, 1 AM $ 0.0000788
+0.00%
$ 78,818 $ 26,412
Mar 13, 12 AM $ 0.0000788
+0.80%
$ 78,819 $ 26,572
Mar 12, 11 PM $ 0.0000782
+0.00%
$ 78,194 $ 26,871
Mar 12, 10 PM $ 0.0000782
+0.00%
$ 78,194 $ 26,871
Mar 12, 9 PM $ 0.0000782
+0.00%
$ 78,193 $ 26,779
Mar 12, 8 PM $ 0.0000782
+0.39%
$ 78,190 $ 26,551
Mar 12, 7 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,561
Mar 12, 6 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,587
Mar 12, 5 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,583
Mar 12, 4 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,587
Mar 12, 3 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,585
Mar 12, 2 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,583
Mar 12, 1 PM $ 0.0000779
+0.00%
$ 77,887 $ 26,591
Mar 12, 12 PM $ 0.0000779
+0.00%
$ 77,886 $ 26,603
Mar 12, 11 AM $ 0.0000779
+0.00%
$ 77,887 $ 26,593