Courage The Dog Historical Data

CCDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.000072
+0.00%
$72,000 $58,552
Jul 16, 2 AM $0.000072
+0.00%
$72,000 $58,965
Jul 16, 1 AM $0.000072
+0.00%
$72,000 $58,961
Jul 16, 12 AM $0.000072
+0.00%
$72,000 $58,991
Jul 15, 11 PM $0.000072
+0.00%
$72,000 $57,895
Jul 15, 10 PM $0.000072
-1.37%
$71,999 $58,154
Jul 15, 9 PM $0.000073
+0.00%
$73,000 $60,699
Jul 15, 8 PM $0.000073
+0.00%
$73,000 $61,073
Jul 15, 7 PM $0.000073
+0.00%
$73,000 $61,271
Jul 15, 6 PM $0.000073
+0.00%
$73,000 $61,281
Jul 15, 5 PM $0.000073
+0.00%
$73,000 $59,809
Jul 15, 4 PM $0.000073
+0.00%
$73,000 $59,514
Jul 15, 3 PM $0.000073
+0.00%
$73,000 $59,824
Jul 15, 2 PM $0.000073
+0.00%
$73,000 $65,955
Jul 15, 1 PM $0.000073
+0.00%
$73,000 $65,339
Jul 15, 12 PM $0.000073
+0.00%
$73,000 $63,965
Jul 15, 11 AM $0.000073
+0.00%
$73,000 $67,902
Jul 15, 10 AM $0.000073
+0.00%
$73,000 $67,684
Jul 15, 9 AM $0.000073
+0.00%
$73,000 $68,212
Jul 15, 8 AM $0.000073
+0.00%
$73,000 $68,324
Jul 15, 7 AM $0.000073
+0.00%
$73,000 $66,800
Jul 15, 6 AM $0.000073
+0.00%
$73,000 $64,643
Jul 15, 5 AM $0.000073
+0.00%
$73,000 $65,440
Jul 15, 4 AM $0.000073
+0.00%
$73,000 $64,810
Jul 15, 3 AM $0.000073
+0.00%
$73,000 $65,010
Jul 15, 2 AM $0.000073
-0.01%
$73,000 $65,321
Jul 15, 1 AM $0.000073
+0.01%
$73,004 $66,038
Jul 15, 12 AM $0.000073
+0.00%
$73,000 $65,372
Jul 14, 11 PM $0.000073
+0.00%
$73,000 $66,442
Jul 14, 10 PM $0.000073
+0.00%
$73,000 $66,213
Jul 14, 9 PM $0.000073
+0.00%
$73,000 $64,437
Jul 14, 8 PM $0.000073
+0.00%
$73,000 $66,198
Jul 14, 7 PM $0.000073
+0.00%
$73,000 $66,055
Jul 14, 6 PM $0.000073
+0.00%
$73,000 $66,109
Jul 14, 5 PM $0.000073
+0.00%
$73,000 $66,004
Jul 14, 4 PM $0.000073
-0.01%
$73,000 $65,400
Jul 14, 3 PM $0.000073
+5.81%
$73,006 $63,594
Jul 14, 2 PM $0.000069
+0.00%
$69,000 $53,351
Jul 14, 1 PM $0.000069
-0.01%
$69,000 $55,089
Jul 14, 12 PM $0.000069
+0.01%
$69,009 $54,876
Jul 14, 11 AM $0.000069
+0.00%
$69,000 $47,837
Jul 14, 10 AM $0.000069
+0.02%
$69,000 $47,594
Jul 14, 9 AM $0.000069
+1.45%
$68,989 $48,224
Jul 14, 8 AM $0.000068
-0.04%
$68,000 $45,058
Jul 14, 7 AM $0.000068
+3.02%
$68,026 $49,950
Jul 14, 6 AM $0.000066
+1.58%
$66,029 $50,147
Jul 14, 5 AM $0.000065
+0.03%
$65,000 $47,461
Jul 14, 4 AM $0.000065
-1.55%
$64,978 $47,716
Jul 14, 3 AM $0.000066
+0.00%
$66,000 $48,836
Jul 14, 2 AM $0.000066
-0.02%
$66,000 $49,562