Courage The Dog Historical Data

CCDOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000779
+0.00%
$ 77,886 $ 26,603
Mar 12, 11 AM $ 0.0000779
+0.00%
$ 77,887 $ 26,593
Mar 12, 10 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,611
Mar 12, 9 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,631
Mar 12, 8 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,667
Mar 12, 7 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,693
Mar 12, 6 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,860
Mar 12, 5 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,866
Mar 12, 4 AM $ 0.0000779
+0.00%
$ 77,886 $ 26,808
Mar 12, 3 AM $ 0.0000779
+0.00%
$ 77,885 $ 26,741
Mar 12, 2 AM $ 0.0000779
+0.00%
$ 77,883 $ 26,712
Mar 12, 1 AM $ 0.0000779
+0.91%
$ 77,883 $ 26,789
Mar 12, 12 AM $ 0.0000772
+0.00%
$ 77,180 $ 26,664
Mar 11, 11 PM $ 0.0000772
+0.00%
$ 77,180 $ 26,680
Mar 11, 10 PM $ 0.0000772
+0.00%
$ 77,180 $ 26,680
Mar 11, 9 PM $ 0.0000772
+0.00%
$ 77,180 $ 26,680
Mar 11, 8 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,756
Mar 11, 7 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,768
Mar 11, 6 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,764
Mar 11, 5 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,768
Mar 11, 4 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,770
Mar 11, 3 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,770
Mar 11, 2 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,768
Mar 11, 1 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,758
Mar 11, 12 PM $ 0.0000772
+0.00%
$ 77,181 $ 26,746
Mar 11, 11 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,734
Mar 11, 10 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,728
Mar 11, 9 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,736
Mar 11, 8 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,730
Mar 11, 7 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,738
Mar 11, 6 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,732
Mar 11, 5 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,736
Mar 11, 4 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,748
Mar 11, 3 AM $ 0.0000772
+0.00%
$ 77,182 $ 26,677
Mar 11, 2 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,713
Mar 11, 1 AM $ 0.0000772
+0.00%
$ 77,181 $ 26,774
Mar 11, 12 AM $ 0.0000772
+0.00%
$ 77,180 $ 26,792
Mar 10, 11 PM $ 0.0000772
+0.00%
$ 77,179 $ 26,933
Mar 10, 10 PM $ 0.0000772
+0.00%
$ 77,179 $ 26,933
Mar 10, 9 PM $ 0.0000772
-0.59%
$ 77,179 $ 26,933
Mar 10, 8 PM $ 0.0000776
+0.00%
$ 77,635 $ 26,687
Mar 10, 7 PM $ 0.0000776
+0.00%
$ 77,635 $ 26,691
Mar 10, 6 PM $ 0.0000776
+0.00%
$ 77,635 $ 26,679
Mar 10, 5 PM $ 0.0000776
+0.97%
$ 77,634 $ 26,665
Mar 10, 4 PM $ 0.0000769
+0.00%
$ 76,890 $ 26,677
Mar 10, 3 PM $ 0.0000769
+0.00%
$ 76,890 $ 26,691
Mar 10, 2 PM $ 0.0000769
+0.00%
$ 76,890 $ 26,707
Mar 10, 1 PM $ 0.0000769
+0.00%
$ 76,890 $ 26,737
Mar 10, 12 PM $ 0.0000769
+0.00%
$ 76,889 $ 26,753
Mar 10, 11 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,791