Courage The Dog Historical Data

CCDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.000066
-0.02%
$66,000 $49,562
Jul 14, 1 AM $0.000066
-4.28%
$66,015 $49,939
Jul 14, 12 AM $0.000069
-10.43%
$68,968 $52,221
Jul 13, 11 PM $0.000077
+0.00%
$77,000 $57,124
Jul 13, 10 PM $0.000077
-9.41%
$77,000 $56,675
Jul 13, 9 PM $0.000085
-1.16%
$85,001 $62,644
Jul 13, 8 PM $0.000086
-4.44%
$86,000 $63,176
Jul 13, 7 PM $0.00009
+0.00%
$90,000 $65,775
Jul 13, 6 PM $0.00009
+0.00%
$90,000 $65,035
Jul 13, 5 PM $0.00009
+0.00%
$90,000 $63,841
Jul 13, 4 PM $0.00009
+0.00%
$90,000 $61,506
Jul 13, 3 PM $0.00009
+0.00%
$90,000 $59,019
Jul 13, 2 PM $0.00009
+0.00%
$90,000 $56,934
Jul 13, 1 PM $0.00009
+0.00%
$90,000 $52,064
Jul 13, 12 PM $0.00009
+0.00%
$90,000 $47,523
Jul 13, 11 AM $0.00009
+0.00%
$90,000 $46,542
Jul 13, 10 AM $0.00009
+0.00%
$90,000 $46,299
Jul 13, 9 AM $0.00009
+0.00%
$90,000 $44,909
Jul 13, 8 AM $0.00009
+0.00%
$90,000 $50,575
Jul 13, 7 AM $0.00009
+0.00%
$90,000 $48,748
Jul 13, 6 AM $0.00009
+0.00%
$90,000 $45,811
Jul 13, 5 AM $0.00009
+0.00%
$90,000 $45,795
Jul 13, 4 AM $0.00009
+0.00%
$90,000 $44,079
Jul 13, 3 AM $0.00009
+0.00%
$90,000 $43,241
Jul 13, 2 AM $0.00009
+0.00%
$90,000 $41,920
Jul 13, 1 AM $0.00009
+0.00%
$90,000 $41,226
Jul 13, 12 AM $0.00009
+0.00%
$90,000 $40,067
Jul 12, 11 PM $0.00009
+0.00%
$90,000 $42,039
Jul 12, 10 PM $0.00009
+0.00%
$90,000 $44,815
Jul 12, 9 PM $0.00009
+0.00%
$90,000 $44,393
Jul 12, 8 PM $0.00009
+0.00%
$90,000 $43,880
Jul 12, 7 PM $0.00009
+0.00%
$90,000 $43,736
Jul 12, 6 PM $0.00009
+0.00%
$90,000 $43,638
Jul 12, 5 PM $0.00009
+1.13%
$89,999 $43,770
Jul 12, 4 PM $0.000089
-0.01%
$88,992 $43,040
Jul 12, 3 PM $0.000089
+0.00%
$89,000 $43,234
Jul 12, 2 PM $0.000089
+0.04%
$89,000 $45,475
Jul 12, 1 PM $0.000089
-2.23%
$88,967 $45,966
Jul 12, 12 PM $0.000091
-1.09%
$91,000 $45,697
Jul 12, 11 AM $0.000092
-7.07%
$92,000 $29,047
Jul 12, 10 AM $0.000099
+0.00%
$99,000 $32,367
Jul 12, 9 AM $0.000099
+0.00%
$99,000 $32,826
Jul 12, 8 AM $0.000099
+0.00%
$99,000 $29,492
Jul 12, 7 AM $0.000099
-0.01%
$99,000 $28,238
Jul 12, 6 AM $0.000099
-2.93%
$99,007 $28,792
Jul 12, 5 AM $0.000102
+0.00%
$102,000 $29,497
Jul 12, 4 AM $0.000102
+0.00%
$102,000 $30,602
Jul 12, 3 AM $0.000102
+0.00%
$102,000 $30,478
Jul 12, 2 AM $0.000102
+0.00%
$102,000 $29,890
Jul 12, 1 AM $0.000102
-0.97%
$102,000 $28,878