Courage The Dog Historical Data

CCDOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.000102
-0.97%
$102,000 $28,878
Jul 12, 12 AM $0.000103
+0.00%
$103,000 $29,366
Jul 11, 11 PM $0.000103
+0.00%
$103,000 $26,791
Jul 11, 10 PM $0.000103
+0.00%
$103,000 $27,248
Jul 11, 9 PM $0.000103
+0.00%
$103,000 $27,784
Jul 11, 8 PM $0.000103
+0.00%
$103,000 $28,281
Jul 11, 7 PM $0.000103
+0.00%
$103,000 $34,084
Jul 11, 6 PM $0.000103
+0.00%
$103,000 $35,112
Jul 11, 5 PM $0.000103
+0.00%
$103,000 $35,838
Jul 11, 4 PM $0.000103
+0.00%
$103,000 $36,562
Jul 11, 3 PM $0.000103
+0.00%
$103,000 $37,311
Jul 11, 2 PM $0.000103
+0.00%
$103,000 $36,929
Jul 11, 1 PM $0.000103
+0.00%
$103,000 $39,434
Jul 11, 12 PM $0.000103
+0.00%
$103,000 $40,668
Jul 11, 11 AM $0.000103
+0.00%
$103,000 $42,594
Jul 11, 10 AM $0.000103
+0.00%
$103,000 $42,499
Jul 11, 9 AM $0.000103
+0.00%
$103,000 $42,620
Jul 11, 8 AM $0.000103
+0.00%
$103,000 $44,638
Jul 11, 7 AM $0.000103
+0.00%
$103,000 $46,827
Jul 11, 6 AM $0.000103
+0.00%
$103,000 $47,063
Jul 11, 5 AM $0.000103
+0.00%
$103,000 $47,208
Jul 11, 4 AM $0.000103
+0.00%
$103,000 $47,107
Jul 11, 3 AM $0.000103
+0.00%
$103,000 $48,124
Jul 11, 2 AM $0.000103
+0.00%
$103,000 $48,759
Jul 11, 1 AM $0.000103
+0.00%
$103,000 $51,065
Jul 11, 12 AM $0.000103
+0.00%
$103,000 $53,106
Jul 10, 11 PM $0.000103
+0.00%
$103,000 $53,844
Jul 10, 10 PM $0.000103
+0.00%
$103,000 $52,616
Jul 10, 9 PM $0.000103
+0.00%
$103,000 $52,233
Jul 10, 8 PM $0.000103
+0.00%
$103,000 $52,237
Jul 10, 7 PM $0.000103
+0.00%
$103,000 $46,941
Jul 10, 6 PM $0.000103
+0.00%
$103,000 $47,049
Jul 10, 5 PM $0.000103
+0.00%
$103,000 $48,018
Jul 10, 4 PM $0.000103
+0.00%
$103,000 $48,520
Jul 10, 3 PM $0.000103
+0.00%
$103,000 $48,474
Jul 10, 2 PM $0.000103
+0.00%
$103,000 $48,824
Jul 10, 1 PM $0.000103
+0.00%
$103,000 $46,720
Jul 10, 12 PM $0.000103
+0.00%
$103,000 $46,370
Jul 10, 11 AM $0.000103
+0.00%
$103,000 $51,968
Jul 10, 10 AM $0.000103
+3.00%
$103,000 $52,532
Jul 10, 9 AM $0.0001
+0.00%
$100,000 $51,114
Jul 10, 8 AM $0.0001
+0.00%
$100,000 $50,023
Jul 10, 7 AM $0.0001
+0.00%
$100,000 $49,779
Jul 10, 6 AM $0.0001
+0.00%
$100,000 $50,578
Jul 10, 5 AM $0.0001
+0.00%
$100,000 $51,624
Jul 10, 4 AM $0.0001
+0.00%
$100,000 $53,131
Jul 10, 3 AM $0.0001
+0.00%
$100,000 $52,690
Jul 10, 2 AM $0.0001
+0.00%
$100,000 $53,283
Jul 10, 1 AM $0.0001
+0.00%
$100,000 $52,241
Jul 10, 12 AM $0.0001
+0.00%
$100,000 $51,756