Courage The Dog Historical Data

CCDOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,791
Mar 10, 10 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,815
Mar 10, 9 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,827
Mar 10, 8 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,839
Mar 10, 7 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,849
Mar 10, 6 AM $ 0.0000769
+0.00%
$ 76,889 $ 26,873
Mar 10, 5 AM $ 0.0000769
+0.00%
$ 76,888 $ 26,895
Mar 10, 4 AM $ 0.0000769
-0.01%
$ 76,889 $ 27,118
Mar 10, 3 AM $ 0.0000769
+0.00%
$ 76,893 $ 28,091
Mar 10, 2 AM $ 0.0000769
+0.00%
$ 76,890 $ 27,313
Mar 10, 1 AM $ 0.0000769
+0.00%
$ 76,887 $ 26,593
Mar 10, 12 AM $ 0.0000769
+0.00%
$ 76,884 $ 25,890
Mar 9, 11 PM $ 0.0000763
-0.01%
$ 76,278 $ 25,161
Mar 9, 10 PM $ 0.0000763
-0.01%
$ 76,285 $ 25,595
Mar 9, 9 PM $ 0.0000763
-0.01%
$ 76,292 $ 26,001
Mar 9, 8 PM $ 0.0000763
+0.00%
$ 76,297 $ 26,335
Mar 9, 7 PM $ 0.0000763
+0.00%
$ 76,296 $ 26,261
Mar 9, 6 PM $ 0.0000763
+0.00%
$ 76,294 $ 26,185
Mar 9, 5 PM $ 0.0000763
+0.55%
$ 76,294 $ 26,127
Mar 9, 4 PM $ 0.0000759
+0.00%
$ 75,875 $ 26,021
Mar 9, 3 PM $ 0.0000759
+0.00%
$ 75,875 $ 25,931
Mar 9, 2 PM $ 0.0000759
+0.00%
$ 75,876 $ 25,839
Mar 9, 1 PM $ 0.0000759
+0.00%
$ 75,877 $ 25,753
Mar 9, 12 PM $ 0.0000759
+0.00%
$ 75,877 $ 25,661
Mar 9, 11 AM $ 0.0000759
-0.82%
$ 75,878 $ 25,569
Mar 9, 10 AM $ 0.0000765
+0.00%
$ 76,506 $ 25,469
Mar 9, 9 AM $ 0.0000765
+0.00%
$ 76,503 $ 25,379
Mar 9, 8 AM $ 0.0000765
-0.17%
$ 76,500 $ 25,289
Mar 9, 7 AM $ 0.0000766
+0.00%
$ 76,633 $ 25,199
Mar 9, 6 AM $ 0.0000766
+1.03%
$ 76,629 $ 25,107
Mar 9, 5 AM $ 0.0000759
+0.00%
$ 75,851 $ 25,003
Mar 9, 4 AM $ 0.0000759
+0.00%
$ 75,853 $ 25,241
Mar 9, 3 AM $ 0.0000758
+2.32%
$ 75,850 $ 24,396
Mar 9, 2 AM $ 0.0000741
+0.00%
$ 74,133 $ 24,377
Mar 9, 1 AM $ 0.0000741
+0.00%
$ 74,133 $ 24,250
Mar 9, 12 AM $ 0.0000741
-1.62%
$ 74,134 $ 24,054
Mar 8, 11 PM $ 0.0000754
-0.02%
$ 75,352 $ 24,046
Mar 8, 10 PM $ 0.0000754
-0.02%
$ 75,371 $ 23,608
Mar 8, 9 PM $ 0.0000754
+0.00%
$ 75,389 $ 23,204
Mar 8, 8 PM $ 0.0000754
+0.00%
$ 75,392 $ 23,150
Mar 8, 7 PM $ 0.0000754
+0.00%
$ 75,392 $ 23,150
Mar 8, 6 PM $ 0.0000754
+0.00%
$ 75,391 $ 23,168
Mar 8, 5 PM $ 0.0000754
+0.01%
$ 75,389 $ 23,200
Mar 8, 4 PM $ 0.0000754
-0.84%
$ 75,384 $ 23,318
Mar 8, 3 PM $ 0.000076
+0.00%
$ 76,026 $ 23,420
Mar 8, 2 PM $ 0.000076
+0.00%
$ 76,026 $ 23,518
Mar 8, 1 PM $ 0.000076
+0.00%
$ 76,027 $ 23,614
Mar 8, 12 PM $ 0.000076
+0.00%
$ 76,027 $ 23,704
Mar 8, 11 AM $ 0.000076
+0.00%
$ 76,027 $ 23,786
Mar 8, 10 AM $ 0.000076
+0.00%
$ 76,027 $ 23,880