Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000981
+0.07%
$ 98,073 $ 19,667
Mar 15, 2026 $ 0.000086
+6.38%
$ 86,000 $ 16,920
Mar 14, 2026 $ 0.0000808
-0.12%
$ 80,843 $ 25,349
Mar 13, 2026 $ 0.0000797
+1.91%
$ 79,684 $ 27,111
Mar 12, 2026 $ 0.0000782
+1.31%
$ 78,194 $ 26,871
Mar 11, 2026 $ 0.0000772
+0.00%
$ 77,180 $ 26,680
Mar 10, 2026 $ 0.0000772
+0.39%
$ 77,179 $ 26,933
Mar 9, 2026 $ 0.0000763
+1.23%
$ 76,278 $ 25,161
Mar 8, 2026 $ 0.0000754
-1.05%
$ 75,352 $ 24,046
Mar 7, 2026 $ 0.000083
+0.17%
$ 83,000 $ 16,805
Mar 6, 2026 $ 0.0000835
-2.83%
$ 83,482 $ 26,756
Mar 5, 2026 $ 0.0000847
+0.56%
$ 84,660 $ 26,779
Mar 4, 2026 $ 0.0000847
+3.91%
$ 84,710 $ 10,000
Mar 3, 2026 $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Mar 2, 2026 $ 0.0000815
+3.83%
$ 81,520 $ 10,000
Mar 1, 2026 $ 0.0000785
+0.83%
$ 78,510 $ 9,976
Feb 28, 2026 $ 0.0000779
+2.30%
$ 77,860 $ 9,960
Feb 27, 2026 $ 0.0000761
-6.41%
$ 76,110 $ 10,044
Feb 26, 2026 $ 0.0000813
+1.32%
$ 81,320 $ 10,030
Feb 25, 2026 $ 0.0000803
+6.12%
$ 80,260 $ 10,010
Feb 24, 2026 $ 0.0000753
-7.92%
$ 75,270 $ 10,048
Feb 23, 2026 $ 0.0000817
+1.35%
$ 81,740 $ 10,074
Feb 22, 2026 $ 0.0000806
-2.38%
$ 80,650 $ 9,988
Feb 21, 2026 $ 0.0000826
-2.13%
$ 82,620 $ 9,987
Feb 20, 2026 $ 0.0000844
-9.42%
$ 84,420 $ 9,975
Feb 19, 2026 $ 0.0000941
+0.00%
$ 94,140 $ 10,016
Feb 18, 2026 $ 0.0000941
-1.04%
$ 94,140 $ 10,038
Feb 17, 2026 $ 0.0000951
+0.26%
$ 95,130 $ 10,010
Feb 16, 2026 $ 0.0000949
-1.99%
$ 94,880 $ 10,037
Feb 15, 2026 $ 0.0000968
-7.80%
$ 96,810 $ 5,357
Feb 14, 2026 $ 0.000105
+5.00%
$ 105,000 $ 4
Feb 13, 2026 $ 0.0001
+1.56%
$ 100,000 $ 102,249
Feb 12, 2026 $ 0.0000985
-2.87%
$ 98,461 $ 212,670
Feb 11, 2026 $ 0.000101
-2.54%
$ 101,318 $ 265,171
Feb 10, 2026 $ 0.000104
-6.24%
$ 103,968 $ 196,503
Feb 9, 2026 $ 0.000111
-1.99%
$ 110,891 $ 154,926
Feb 8, 2026 $ 0.000113
+0.10%
$ 113,146 $ 160,588
Feb 7, 2026 $ 0.000113
-2.06%
$ 113,032 $ 291,922
Feb 6, 2026 $ 0.000115
+8.77%
$ 115,051 $ 357,133
Feb 5, 2026 $ 0.000106
-16.75%
$ 105,772 $ 242,578
Feb 4, 2026 $ 0.000128
-0.25%
$ 127,695 $ 100,999
Feb 3, 2026 $ 0.000128
+0.82%
$ 128,013 $ 86,121
Feb 2, 2026 $ 0.000127
-1.48%
$ 126,978 $ 55,083
Feb 1, 2026 $ 0.000129
-8.47%
$ 128,881 $ 39,441
Jan 31, 2026 $ 0.000141
-8.21%
$ 140,800 $ 165,159
Jan 30, 2026 $ 0.000153
-4.10%
$ 153,386 $ 246,687
Jan 29, 2026 $ 0.00016
-7.55%
$ 159,943 $ 177,701
Jan 28, 2026 $ 0.000173
-1.66%
$ 173,052 $ 269,203
Jan 27, 2026 $ 0.000176
+4.16%
$ 175,979 $ 238,978
Jan 26, 2026 $ 0.000166
+3.33%
$ 166,226 $ 206,220