Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000456
+0.00%
$45,570 $70
May 15, 2026 $0.0000456
+0.00%
$45,570 $70
May 14, 2026 $0.0000456
+0.00%
$45,570 $70
May 13, 2026 $0.0000456
+0.00%
$45,570 $70
May 12, 2026 $0.0000456
+0.00%
$45,570 $106
May 11, 2026 $0.0000456
+0.00%
$45,570 $70
May 10, 2026 $0.0000456
-5.56%
$45,570 $70
May 9, 2026 $0.0000483
+7.80%
$48,349 $1,155
May 8, 2026 $0.0000448
-1.58%
$44,849 $223
May 7, 2026 $0.0000456
+3.31%
$45,570 $70
May 6, 2026 $0.0000441
-13.51%
$44,108 $424
May 5, 2026 $0.000051
+8.52%
$51,000 $17,967
May 4, 2026 $0.000047
-3.94%
$46,996 $16,957
May 3, 2026 $0.0000489
-4.51%
$48,926 $17,438
May 2, 2026 $0.0000512
-1.55%
$51,235 $27,090
May 1, 2026 $0.000052
-1.87%
$52,044 $28,266
Apr 30, 2026 $0.000053
-0.03%
$53,036 $27,972
Apr 29, 2026 $0.0000531
-10.08%
$53,053 $28,211
Apr 28, 2026 $0.000059
-2.73%
$59,000 $16,912
Apr 27, 2026 $0.0000607
-4.55%
$60,653 $28,031
Apr 26, 2026 $0.0000635
-2.38%
$63,541 $28,251
Apr 25, 2026 $0.0000651
-0.21%
$65,092 $28,104
Apr 24, 2026 $0.000073
+0.17%
$73,000 $16,843
Apr 23, 2026 $0.0000729
-6.74%
$72,873 $27,979
Apr 22, 2026 $0.0000781
-1.87%
$78,139 $28,616
Apr 21, 2026 $0.0000796
+0.87%
$79,627 $28,047
Apr 20, 2026 $0.0000789
+2.44%
$78,939 $28,157
Apr 19, 2026 $0.0000771
+0.01%
$77,060 $27,866
Apr 18, 2026 $0.0000771
+0.01%
$77,050 $27,926
Apr 17, 2026 $0.000077
+2.33%
$77,045 $28,043
Apr 16, 2026 $0.0000753
+0.00%
$75,290 $28,030
Apr 15, 2026 $0.0000753
+0.00%
$75,290 $27,818
Apr 14, 2026 $0.0000753
+0.00%
$75,289 $27,980
Apr 13, 2026 $0.0000753
-0.79%
$75,289 $28,117
Apr 12, 2026 $0.0000759
-1.92%
$75,888 $27,765
Apr 11, 2026 $0.0000774
+2.03%
$77,375 $27,762
Apr 10, 2026 $0.0000758
-0.78%
$75,838 $28,046
Apr 9, 2026 $0.0000764
+1.03%
$76,434 $28,243
Apr 8, 2026 $0.0000757
-0.78%
$75,652 $27,919
Apr 7, 2026 $0.0000762
+0.26%
$76,247 $28,225
Apr 6, 2026 $0.000076
+2.21%
$76,049 $28,054
Apr 5, 2026 $0.0000744
-0.78%
$74,403 $28,085
Apr 4, 2026 $0.000075
+0.80%
$74,992 $28,228
Apr 3, 2026 $0.0000744
-1.23%
$74,399 $28,537
Apr 2, 2026 $0.0000753
+0.00%
$75,323 $28,246
Apr 1, 2026 $0.0000753
+0.82%
$75,320 $28,298
Mar 31, 2026 $0.0000747
-2.39%
$74,710 $27,915
Mar 30, 2026 $0.0000765
+1.79%
$76,537 $27,671
Mar 29, 2026 $0.0000752
-0.59%
$75,192 $28,143
Mar 28, 2026 $0.0000756
-4.24%
$75,635 $27,533