Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00019
+0.21%
$ 190,004 $ 220,664
Jan 10, 2026 $ 0.00019
+1.23%
$ 189,610 $ 23,223
Jan 9, 2026 $ 0.000187
-2.03%
$ 187,301 $ 192,517
Jan 8, 2026 $ 0.00019
-2.74%
$ 190,436 $ 209,816
Jan 7, 2026 $ 0.000196
-1.69%
$ 195,920 $ 39,052
Jan 6, 2026 $ 0.000175
-0.74%
$ 175,410 $ 29,977
Jan 5, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 4, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 3, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 2, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 1, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 31, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 30, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 29, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 28, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 27, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 26, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 25, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 24, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 23, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 22, 2025 $ 0.000177
-0.01%
$ 176,710 $ 0.001
Dec 21, 2025 $ 0.000177
+0.00%
$ 176,730 $ 0
Dec 20, 2025 $ 0.000177
-11.64%
$ 176,730 $ 114
Dec 19, 2025 $ 0.0002
-8.68%
$ 200,000 $ 299
Dec 18, 2025 $ 0.000221
+1.11%
$ 219,000 $ 168,088
Dec 17, 2025 $ 0.000192
-5.79%
$ 218,380 $ 208,430
Dec 16, 2025 $ 0.000204
-6.81%
$ 203,830 $ 264,431
Dec 15, 2025 $ 0.000219
+0.54%
$ 219,110 $ 214,773
Dec 14, 2025 $ 0.000218
-1.80%
$ 217,740 $ 230,935
Dec 13, 2025 $ 0.000222
-0.19%
$ 222,260 $ 193,335
Dec 12, 2025 $ 0.000222
-3.95%
$ 222,100 $ 160,467
Dec 11, 2025 $ 0.000231
-11.06%
$ 231,240 $ 24
Dec 10, 2025 $ 0.00026
+3.17%
$ 260,000 $ 20,096
Dec 9, 2025 $ 0.000252
+36.39%
$ 252,340 $ 40,952
Dec 8, 2025 $ 0.000185
-4.08%
$ 185,490 $ 14,381
Dec 7, 2025 $ 0.000192
+0.26%
$ 192,480 $ 2,601
Dec 6, 2025 $ 0.000192
-10.23%
$ 192,450 $ 3,768
Dec 5, 2025 $ 0.000186
+19.73%
$ 186,390 $ 9,743
Dec 4, 2025 $ 0.000165
-17.48%
$ 165,000 $ 5,209
Dec 3, 2025 $ 0.0002
+10.21%
$ 199,930 $ 86,961
Dec 2, 2025 $ 0.000183
+21.67%
$ 182,520 $ 131,730
Dec 1, 2025 $ 0.00015
-31.80%
$ 150,010 $ 53
Nov 30, 2025 $ 0.00022
+5.51%
$ 219,950 $ 8,533
Nov 29, 2025 $ 0.000209
-6.04%
$ 208,690 $ 29,850
Nov 28, 2025 $ 0.000213
-8.24%
$ 212,990 $ 26,169
Nov 27, 2025 $ 0.00021
+18.64%
$ 210,000 $ 109
Nov 26, 2025 $ 0.000309
-10.36%
$ 177,000 $ 1,480
Nov 25, 2025 $ 0.000242
-6.33%
$ 239,400 $ 419,269
Nov 24, 2025 $ 0.00026
+32.28%
$ 266,000 $ 410,472
Nov 23, 2025 $ 0.000198
-0.98%
$ 196,546 $ 580,187