Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000077
+0.00%
$ 77,046 $ 28,045
Apr 17, 8 PM $ 0.000077
+0.00%
$ 77,046 $ 28,047
Apr 17, 7 PM $ 0.000077
+0.00%
$ 77,045 $ 28,043
Apr 17, 6 PM $ 0.000077
+0.00%
$ 77,046 $ 28,047
Apr 17, 5 PM $ 0.000077
+0.00%
$ 77,046 $ 28,045
Apr 17, 4 PM $ 0.000077
+0.00%
$ 77,046 $ 28,053
Apr 17, 3 PM $ 0.000077
-4.45%
$ 77,046 $ 28,051
Apr 17, 2 PM $ 0.00008
+0.00%
$ 80,040 $ 27,947
Apr 17, 1 PM $ 0.00008
+0.00%
$ 80,040 $ 27,945
Apr 17, 12 PM $ 0.00008
+0.00%
$ 80,040 $ 27,953
Apr 17, 11 AM $ 0.00008
+0.00%
$ 80,040 $ 27,959
Apr 17, 10 AM $ 0.00008
+0.00%
$ 80,040 $ 27,959
Apr 17, 9 AM $ 0.00008
+0.00%
$ 80,040 $ 27,967
Apr 17, 8 AM $ 0.00008
+0.00%
$ 80,040 $ 27,973
Apr 17, 7 AM $ 0.00008
+0.00%
$ 80,040 $ 27,963
Apr 17, 6 AM $ 0.00008
+0.00%
$ 80,040 $ 27,971
Apr 17, 5 AM $ 0.00008
+0.00%
$ 80,040 $ 27,975
Apr 17, 4 AM $ 0.00008
+0.00%
$ 80,040 $ 27,971
Apr 17, 3 AM $ 0.00008
+0.00%
$ 80,040 $ 27,981
Apr 17, 2 AM $ 0.00008
+0.00%
$ 80,040 $ 28,051
Apr 17, 1 AM $ 0.00008
-0.07%
$ 80,040 $ 28,018
Apr 17, 12 AM $ 0.0000753
+0.00%
$ 75,291 $ 27,966
Apr 16, 11 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,030
Apr 16, 10 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,038
Apr 16, 9 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,032
Apr 16, 8 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,034
Apr 16, 7 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,032
Apr 16, 6 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,028
Apr 16, 5 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,024
Apr 16, 4 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,018
Apr 16, 3 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,022
Apr 16, 2 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,022
Apr 16, 1 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,010
Apr 16, 12 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,000
Apr 16, 11 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,994
Apr 16, 10 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,996
Apr 16, 9 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,994
Apr 16, 8 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,988
Apr 16, 7 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,998
Apr 16, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,988
Apr 16, 5 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,990
Apr 16, 4 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,990
Apr 16, 3 AM $ 0.0000753
+0.00%
$ 75,291 $ 27,872
Apr 16, 2 AM $ 0.0000753
+0.00%
$ 75,292 $ 27,818
Apr 16, 1 AM $ 0.0000753
+0.00%
$ 75,291 $ 27,806
Apr 16, 12 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,812
Apr 15, 11 PM $ 0.0000753
+0.00%
$ 75,290 $ 27,818
Apr 15, 10 PM $ 0.0000753
+0.00%
$ 75,290 $ 27,800
Apr 15, 9 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,778
Apr 15, 8 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,752