Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000058
+0.00%
$58,000 $102,197
Aug 19, 9 PM $0.000058
+0.00%
$58,000 $98,881
Aug 19, 8 PM $0.000058
-4.92%
$58,000 $92,746
Aug 19, 7 PM $0.00005
+0.00%
$50,000 $77,691
Aug 19, 6 PM $0.00005
+0.00%
$50,000 $76,086
Aug 19, 5 PM $0.00005
+0.00%
$50,000 $74,927
Aug 19, 4 PM $0.00005
+0.00%
$50,000 $70,460
Aug 19, 3 PM $0.00005
+0.00%
$50,000 $65,840
Aug 19, 2 PM $0.00005
+0.00%
$50,000 $38,999
Aug 19, 1 PM $0.00005
+0.00%
$50,000 $37,976
Aug 19, 12 PM $0.00005
+0.00%
$50,000 $37,327
Aug 19, 11 AM $0.00005
+0.00%
$50,000 $35,880
Aug 19, 10 AM $0.00005
+0.00%
$50,000 $35,868
Aug 19, 9 AM $0.00005
+0.00%
$50,000 $35,730
Aug 19, 8 AM $0.00005
+0.00%
$50,000 $35,910
Aug 19, 7 AM $0.00005
+0.00%
$50,000 $36,078
Aug 19, 6 AM $0.00005
+0.00%
$50,000 $34,812
Aug 19, 5 AM $0.00005
+0.00%
$50,000 $36,072
Aug 19, 4 AM $0.00005
+0.00%
$50,000 $38,718
Aug 19, 3 AM $0.00005
+0.00%
$50,000 $40,055
Aug 19, 2 AM $0.00005
+0.00%
$50,000 $40,647
Aug 19, 1 AM $0.00005
+0.00%
$50,000 $40,072
Aug 19, 12 AM $0.00005
+0.00%
$50,000 $40,129
Aug 18, 11 PM $0.00005
+0.00%
$50,000 $40,495
Aug 18, 10 PM $0.00005
+0.00%
$50,000 $40,663
Aug 18, 9 PM $0.00005
+0.00%
$50,000 $41,045
Aug 18, 8 PM $0.00005
+0.00%
$50,000 $41,270
Aug 18, 7 PM $0.00005
+0.00%
$50,000 $41,422
Aug 18, 6 PM $0.00005
+0.00%
$50,000 $41,888
Aug 18, 5 PM $0.00005
+0.00%
$50,000 $44,746
Aug 18, 4 PM $0.00005
+0.00%
$50,000 $47,505
Aug 18, 3 PM $0.00005
+0.00%
$50,000 $48,169
Aug 18, 2 PM $0.00005
+0.00%
$50,000 $49,834
Aug 18, 1 PM $0.00005
+0.00%
$50,000 $45,633
Aug 18, 12 PM $0.00005
+0.00%
$50,000 $43,354
Aug 18, 11 AM $0.00005
+0.00%
$50,000 $43,926
Aug 18, 10 AM $0.00005
+0.00%
$50,000 $44,264
Aug 18, 9 AM $0.00005
+0.00%
$50,000 $45,309
Aug 18, 8 AM $0.00005
+0.00%
$50,000 $45,360
Aug 18, 7 AM $0.00005
+0.00%
$50,000 $46,607
Aug 18, 6 AM $0.00005
+0.00%
$50,000 $46,904
Aug 18, 5 AM $0.00005
+0.00%
$50,000 $44,921
Aug 18, 4 AM $0.00005
+0.00%
$50,000 $45,190
Aug 18, 3 AM $0.00005
+0.00%
$50,000 $44,800
Aug 18, 2 AM $0.00005
+0.00%
$50,000 $45,425
Aug 18, 1 AM $0.00005
+0.00%
$50,000 $45,485
Aug 18, 12 AM $0.00005
+0.00%
$50,000 $45,785
Aug 17, 11 PM $0.00005
+0.00%
$50,000 $46,545
Aug 17, 10 PM $0.00005
+0.00%
$50,000 $46,508
Aug 17, 9 PM $0.00005
+0.00%
$50,000 $46,713