Courage The Dog Historical Data

CCDOG Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
5:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
5:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
5:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
4:59 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
4:54 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
4:49 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
4:44 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
4:39 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
4:34 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
4:29 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
4:24 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
4:19 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,089
4:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
4:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,087
4:04 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,067
3:59 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,063
3:54 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,065
3:49 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,069
3:44 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,067
3:39 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,069
3:34 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,069
3:29 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,069
3:24 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,067
3:19 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,067
3:14 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,065
3:09 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,069
3:04 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,073
2:59 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,071
2:54 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:49 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,081
2:44 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:39 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,079
2:34 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:29 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,075
2:24 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:19 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,075
2:14 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,081
2:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,085
2:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,085
1:59 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
1:54 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
1:49 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
1:44 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,097
1:39 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:34 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:29 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:24 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
1:19 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
1:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,105