Courage The Dog Historical Data

CCDOG Page 3
Date Close Price change Market cap Trading volume
5:58 PM $0.000059
+0.00%
$59,005 $60,649
5:53 PM $0.000059
+0.00%
$59,005 $60,577
5:48 PM $0.000057
+0.03%
$57,020 $58,630
5:45 PM $0.000056
+0.00%
$57,020 $57,488
5:43 PM $0.000056
+0.00%
$56,007 $63,215
5:38 PM $0.000056
+0.00%
$56,007 $63,230
5:33 PM $0.000056
+0.00%
$56,007 $63,215
5:28 PM $0.000056
+0.00%
$56,007 $63,296
5:23 PM $0.000056
+0.00%
$56,007 $63,255
5:21 PM $0.0000542
+0.00%
$56,007 $61,117
5:18 PM $0.000054
+0.00%
$54,000 $55,087
5:13 PM $0.000054
+0.00%
$54,000 $54,925
5:08 PM $0.000054
+0.00%
$54,000 $60,905
5:03 PM $0.000054
+0.00%
$54,000 $60,690
4:58 PM $0.000054
+0.00%
$54,000 $60,667
4:53 PM $0.000054
+0.00%
$54,000 $60,627
4:48 PM $0.000054
+0.00%
$54,000 $60,653
4:43 PM $0.000054
+0.00%
$54,000 $60,599
4:38 PM $0.000054
+0.00%
$54,000 $60,608
4:33 PM $0.000054
+0.00%
$54,000 $60,530
4:28 PM $0.000054
+0.00%
$54,000 $60,503
4:23 PM $0.000054
+0.00%
$54,000 $60,458
4:18 PM $0.000054
+0.00%
$54,000 $60,424
4:13 PM $0.000054
+0.00%
$54,000 $60,411
4:08 PM $0.000054
+0.00%
$54,000 $60,388
4:03 PM $0.000054
+0.00%
$54,000 $60,393
3:58 PM $0.000054
+0.00%
$54,000 $60,396
3:53 PM $0.000054
+0.00%
$54,000 $60,381
3:48 PM $0.000054
+0.00%
$54,000 $60,369
3:43 PM $0.000054
+0.00%
$54,000 $60,314
3:38 PM $0.000054
+0.00%
$54,000 $60,275
3:33 PM $0.000054
+0.00%
$54,000 $60,189
3:28 PM $0.000054
+0.00%
$54,000 $60,115
3:23 PM $0.000054
+0.00%
$54,000 $60,089
3:18 PM $0.000054
+0.00%
$54,000 $59,700
3:13 PM $0.000054
+0.00%
$54,000 $59,634
3:08 PM $0.000054
+0.00%
$54,000 $59,534
3:03 PM $0.000054
+0.00%
$54,000 $59,318
2:58 PM $0.000054
+0.00%
$54,000 $58,954
2:53 PM $0.000054
+0.00%
$54,000 $58,765
2:48 PM $0.000054
+0.00%
$54,000 $58,606
2:43 PM $0.000054
+0.00%
$54,000 $57,203
2:38 PM $0.000054
+0.00%
$54,000 $57,086
2:33 PM $0.000054
+0.00%
$54,000 $56,843
2:28 PM $0.000054
+0.00%
$54,000 $56,560
2:23 PM $0.000054
+0.00%
$54,000 $56,476
2:18 PM $0.000054
+0.00%
$54,000 $56,385
2:13 PM $0.000054
+0.00%
$54,000 $56,290
2:08 PM $0.000054
+0.00%
$54,000 $56,258
2:03 PM $0.000054
+0.00%
$54,000 $56,070