Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000161
-4.80%
$ 160,873 $ 311,210
Jan 24, 2026 $ 0.000168
-3.32%
$ 168,159 $ 281,600
Jan 23, 2026 $ 0.000174
-0.54%
$ 173,899 $ 306,744
Jan 22, 2026 $ 0.000174
+0.59%
$ 173,924 $ 239,919
Jan 21, 2026 $ 0.000173
-0.74%
$ 172,899 $ 233,953
Jan 20, 2026 $ 0.000174
-9.02%
$ 174,195 $ 249,914
Jan 19, 2026 $ 0.000192
-8.71%
$ 192,197 $ 185,856
Jan 18, 2026 $ 0.00021
-1.69%
$ 210,466 $ 155,582
Jan 17, 2026 $ 0.000212
+2.59%
$ 212,497 $ 220,550
Jan 16, 2026 $ 0.000207
+6.12%
$ 207,129 $ 162,926
Jan 15, 2026 $ 0.000195
-2.03%
$ 195,167 $ 204,886
Jan 14, 2026 $ 0.000203
+1.63%
$ 202,547 $ 225,043
Jan 13, 2026 $ 0.000199
+8.38%
$ 199,417 $ 136,747
Jan 12, 2026 $ 0.000184
-3.14%
$ 184,030 $ 125,076
Jan 11, 2026 $ 0.00019
+0.21%
$ 190,004 $ 220,664
Jan 10, 2026 $ 0.00019
+1.23%
$ 189,610 $ 23,223
Jan 9, 2026 $ 0.000187
-2.03%
$ 187,301 $ 192,517
Jan 8, 2026 $ 0.00019
-2.74%
$ 190,436 $ 209,816
Jan 7, 2026 $ 0.000196
-1.69%
$ 195,920 $ 39,052
Jan 6, 2026 $ 0.000175
-0.74%
$ 175,410 $ 29,977
Jan 5, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 4, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 3, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 2, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 1, 2026 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 31, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 30, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 29, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 28, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 27, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 26, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 25, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 24, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 23, 2025 $ 0.000177
+0.00%
$ 176,710 $ 0
Dec 22, 2025 $ 0.000177
-0.01%
$ 176,710 $ 0.001
Dec 21, 2025 $ 0.000177
+0.00%
$ 176,730 $ 0
Dec 20, 2025 $ 0.000177
-11.64%
$ 176,730 $ 114
Dec 19, 2025 $ 0.0002
-8.68%
$ 200,000 $ 299
Dec 18, 2025 $ 0.000221
+1.11%
$ 219,000 $ 168,088
Dec 17, 2025 $ 0.000192
-5.79%
$ 218,380 $ 208,430
Dec 16, 2025 $ 0.000204
-6.81%
$ 203,830 $ 264,431
Dec 15, 2025 $ 0.000219
+0.54%
$ 219,110 $ 214,773
Dec 14, 2025 $ 0.000218
-1.80%
$ 217,740 $ 230,935
Dec 13, 2025 $ 0.000222
-0.19%
$ 222,260 $ 193,335
Dec 12, 2025 $ 0.000222
-3.95%
$ 222,100 $ 160,467
Dec 11, 2025 $ 0.000231
-11.06%
$ 231,240 $ 24
Dec 10, 2025 $ 0.00026
+3.17%
$ 260,000 $ 20,096
Dec 9, 2025 $ 0.000252
+36.39%
$ 252,340 $ 40,952
Dec 8, 2025 $ 0.000185
-4.08%
$ 185,490 $ 14,381
Dec 7, 2025 $ 0.000192
+0.26%
$ 192,480 $ 2,601