Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000079
-2.13%
$78,982 $27,361
Mar 26, 2026 $0.0000807
-0.83%
$80,702 $30,329
Mar 25, 2026 $0.000094
+0.65%
$94,000 $16,801
Mar 24, 2026 $0.0000934
+3.74%
$93,390 $2
Mar 23, 2026 $0.00009
+1.95%
$90,029 $27,235
Mar 22, 2026 $0.0000883
-3.15%
$88,305 $28,989
Mar 21, 2026 $0.0000912
+1.15%
$91,180 $28,157
Mar 20, 2026 $0.0000901
-0.81%
$90,142 $28,327
Mar 19, 2026 $0.0000909
-0.07%
$90,880 $45,439
Mar 18, 2026 $0.0000939
-3.95%
$93,898 $28,256
Mar 17, 2026 $0.0000978
-1.21%
$97,753 $28,296
Mar 16, 2026 $0.0000981
+0.07%
$98,073 $19,667
Mar 15, 2026 $0.000086
+6.38%
$86,000 $16,920
Mar 14, 2026 $0.0000808
-0.12%
$80,843 $25,349
Mar 13, 2026 $0.0000797
+1.91%
$79,684 $27,111
Mar 12, 2026 $0.0000782
+1.31%
$78,194 $26,871
Mar 11, 2026 $0.0000772
+0.00%
$77,180 $26,680
Mar 10, 2026 $0.0000772
+0.39%
$77,179 $26,933
Mar 9, 2026 $0.0000763
+1.23%
$76,278 $25,161
Mar 8, 2026 $0.0000754
-1.05%
$75,352 $24,046
Mar 7, 2026 $0.000083
+0.17%
$83,000 $16,805
Mar 6, 2026 $0.0000835
-2.83%
$83,482 $26,756
Mar 5, 2026 $0.0000847
+0.56%
$84,660 $26,779
Mar 4, 2026 $0.0000847
+3.91%
$84,710 $10,000
Mar 3, 2026 $0.0000815
+0.00%
$81,520 $10,016
Mar 2, 2026 $0.0000815
+3.83%
$81,520 $10,000
Mar 1, 2026 $0.0000785
+0.83%
$78,510 $9,976
Feb 28, 2026 $0.0000779
+2.30%
$77,860 $9,960
Feb 27, 2026 $0.0000761
-6.41%
$76,110 $10,044
Feb 26, 2026 $0.0000813
+1.32%
$81,320 $10,030
Feb 25, 2026 $0.0000803
+6.12%
$80,260 $10,010
Feb 24, 2026 $0.0000753
-7.92%
$75,270 $10,048
Feb 23, 2026 $0.0000817
+1.35%
$81,740 $10,074
Feb 22, 2026 $0.0000806
-2.38%
$80,650 $9,988
Feb 21, 2026 $0.0000826
-2.13%
$82,620 $9,987
Feb 20, 2026 $0.0000844
-9.42%
$84,420 $9,975
Feb 19, 2026 $0.0000941
+0.00%
$94,140 $10,016
Feb 18, 2026 $0.0000941
-1.04%
$94,140 $10,038
Feb 17, 2026 $0.0000951
+0.26%
$95,130 $10,010
Feb 16, 2026 $0.0000949
-1.99%
$94,880 $10,037
Feb 15, 2026 $0.0000968
-7.80%
$96,810 $5,357
Feb 14, 2026 $0.000105
+5.00%
$105,000 $4
Feb 13, 2026 $0.0001
+1.56%
$100,000 $102,249
Feb 12, 2026 $0.0000985
-2.87%
$98,461 $212,670
Feb 11, 2026 $0.000101
-2.54%
$101,318 $265,171
Feb 10, 2026 $0.000104
-6.24%
$103,968 $196,503
Feb 9, 2026 $0.000111
-1.99%
$110,891 $154,926
Feb 8, 2026 $0.000113
+0.10%
$113,146 $160,588
Feb 7, 2026 $0.000113
-2.06%
$113,032 $291,922
Feb 6, 2026 $0.000115
+8.77%
$115,051 $357,133