Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,778
Apr 15, 8 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,752
Apr 15, 7 PM $ 0.0000753
+0.00%
$ 75,288 $ 27,732
Apr 15, 6 PM $ 0.0000753
+0.00%
$ 75,288 $ 27,732
Apr 15, 5 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,744
Apr 15, 4 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,758
Apr 15, 3 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,760
Apr 15, 2 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,760
Apr 15, 1 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,772
Apr 15, 12 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,786
Apr 15, 11 AM $ 0.0000753
+0.00%
$ 75,289 $ 27,792
Apr 15, 10 AM $ 0.0000753
+0.00%
$ 75,289 $ 27,784
Apr 15, 9 AM $ 0.0000753
+0.00%
$ 75,289 $ 27,790
Apr 15, 8 AM $ 0.0000753
+0.00%
$ 75,289 $ 27,794
Apr 15, 7 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,798
Apr 15, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,806
Apr 15, 5 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,804
Apr 15, 4 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,806
Apr 15, 3 AM $ 0.0000753
+0.00%
$ 75,288 $ 27,940
Apr 15, 2 AM $ 0.0000753
+0.00%
$ 75,288 $ 27,894
Apr 15, 1 AM $ 0.0000753
+0.00%
$ 75,288 $ 27,952
Apr 15, 12 AM $ 0.0000753
+0.00%
$ 75,288 $ 27,962
Apr 14, 11 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,980
Apr 14, 10 PM $ 0.0000753
+0.00%
$ 75,289 $ 27,998
Apr 14, 9 PM $ 0.0000753
+0.00%
$ 75,289 $ 28,022
Apr 14, 8 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,056
Apr 14, 7 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,080
Apr 14, 6 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,082
Apr 14, 5 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,074
Apr 14, 4 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,058
Apr 14, 3 PM $ 0.0000753
+0.00%
$ 75,288 $ 28,217
Apr 14, 2 PM $ 0.0000753
+0.00%
$ 75,288 $ 28,217
Apr 14, 1 PM $ 0.0000753
+0.00%
$ 75,288 $ 28,213
Apr 14, 12 PM $ 0.0000753
+0.00%
$ 75,288 $ 28,203
Apr 14, 11 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,201
Apr 14, 10 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,207
Apr 14, 9 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,209
Apr 14, 8 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,221
Apr 14, 7 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,227
Apr 14, 6 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,215
Apr 14, 5 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,197
Apr 14, 4 AM $ 0.0000753
+0.00%
$ 75,288 $ 28,197
Apr 14, 3 AM $ 0.0000753
+0.00%
$ 75,289 $ 28,088
Apr 14, 2 AM $ 0.0000753
+0.00%
$ 75,289 $ 28,146
Apr 14, 1 AM $ 0.0000753
+0.00%
$ 75,289 $ 28,155
Apr 14, 12 AM $ 0.0000753
+0.00%
$ 75,289 $ 28,165
Apr 13, 11 PM $ 0.0000753
+0.00%
$ 75,289 $ 28,117
Apr 13, 10 PM $ 0.0000753
+0.00%
$ 75,289 $ 28,121
Apr 13, 9 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,143
Apr 13, 8 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,145