Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00005
+0.00%
$50,000 $46,713
Aug 17, 8 PM $0.00005
+0.00%
$50,000 $46,996
Aug 17, 7 PM $0.00005
+0.00%
$50,000 $46,720
Aug 17, 6 PM $0.00005
+0.00%
$50,000 $46,216
Aug 17, 5 PM $0.00005
+0.00%
$50,000 $43,050
Aug 17, 4 PM $0.00005
+0.00%
$50,000 $39,767
Aug 17, 3 PM $0.00005
+0.00%
$50,000 $39,149
Aug 17, 2 PM $0.00005
+0.00%
$50,000 $36,587
Aug 17, 1 PM $0.00005
+0.00%
$50,000 $35,560
Aug 17, 12 PM $0.00005
+0.00%
$50,000 $34,568
Aug 17, 11 AM $0.00005
+0.00%
$50,000 $33,702
Aug 17, 10 AM $0.00005
+0.00%
$50,000 $33,143
Aug 17, 9 AM $0.00005
+0.00%
$50,000 $31,885
Aug 17, 8 AM $0.00005
+0.00%
$50,000 $31,872
Aug 17, 7 AM $0.00005
+0.00%
$50,000 $29,848
Aug 17, 6 AM $0.00005
+0.00%
$50,000 $29,112
Aug 17, 5 AM $0.00005
+0.00%
$50,000 $29,576
Aug 17, 4 AM $0.00005
+0.00%
$50,000 $26,551
Aug 17, 3 AM $0.00005
+0.00%
$50,000 $24,846
Aug 17, 2 AM $0.00005
+0.00%
$50,000 $23,324
Aug 17, 1 AM $0.00005
+0.00%
$50,000 $23,156
Aug 17, 12 AM $0.00005
+0.00%
$50,000 $22,273
Aug 16, 11 PM $0.00005
+0.00%
$50,000 $20,866
Aug 16, 10 PM $0.00005
+0.00%
$50,000 $20,407
Aug 16, 9 PM $0.00005
+0.00%
$50,000 $19,600
Aug 16, 8 PM $0.00005
+0.00%
$50,000 $19,091
Aug 16, 7 PM $0.00005
+0.00%
$50,000 $18,898
Aug 16, 6 PM $0.00005
+0.00%
$50,000 $20,005
Aug 16, 5 PM $0.00005
+0.00%
$50,000 $20,379
Aug 16, 4 PM $0.00005
+0.00%
$50,000 $20,201
Aug 16, 3 PM $0.00005
+0.00%
$50,000 $19,660
Aug 16, 2 PM $0.00005
+0.00%
$50,000 $19,907
Aug 16, 1 PM $0.00005
+0.00%
$50,000 $20,154
Aug 16, 12 PM $0.00005
+0.00%
$50,000 $20,163
Aug 16, 11 AM $0.00005
+0.00%
$50,000 $20,191
Aug 16, 10 AM $0.00005
+0.00%
$50,000 $20,140
Aug 16, 9 AM $0.00005
+0.00%
$50,000 $19,964
Aug 16, 8 AM $0.00005
+0.00%
$50,000 $19,711
Aug 16, 7 AM $0.00005
+0.00%
$50,000 $19,897
Aug 16, 6 AM $0.00005
+0.00%
$50,000 $21,397
Aug 16, 5 AM $0.00005
+0.00%
$50,000 $21,727
Aug 16, 4 AM $0.00005
+0.00%
$50,000 $21,427
Aug 16, 3 AM $0.00005
+0.00%
$50,000 $21,772
Aug 16, 2 AM $0.00005
+0.00%
$50,000 $21,754
Aug 16, 1 AM $0.00005
+0.00%
$50,000 $21,561
Aug 16, 12 AM $0.00005
+0.00%
$50,000 $22,776
Aug 15, 11 PM $0.00005
+0.00%
$50,000 $23,060
Aug 15, 10 PM $0.00005
+0.00%
$50,000 $23,633
Aug 15, 9 PM $0.00005
+0.00%
$50,000 $23,931
Aug 15, 8 PM $0.00005
+0.00%
$50,000 $23,902