Courage The Dog Historical Data

CCDOG Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,081
2:44 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:39 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,079
2:34 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:29 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,075
2:24 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,077
2:19 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,075
2:14 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,081
2:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,085
2:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,085
1:59 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
1:54 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
1:49 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,095
1:44 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,097
1:39 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:34 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:29 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
1:24 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
1:19 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
1:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
1:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,107
1:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,107
12:59 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
12:54 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
12:49 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
12:44 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
12:39 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
12:34 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
12:29 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
12:24 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
12:19 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,123
12:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
12:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
12:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:39 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:34 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,125
11:29 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,125
11:24 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,123
11:19 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:14 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:09 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,123
11:04 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
10:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
10:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
10:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
10:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,115