Courage The Dog Historical Data

CCDOG Page 4
Date Close Price change Market cap Trading volume
2:53 PM $0.000054
+0.00%
$54,000 $58,765
2:48 PM $0.000054
+0.00%
$54,000 $58,606
2:43 PM $0.000054
+0.00%
$54,000 $57,203
2:38 PM $0.000054
+0.00%
$54,000 $57,086
2:33 PM $0.000054
+0.00%
$54,000 $56,843
2:28 PM $0.000054
+0.00%
$54,000 $56,560
2:23 PM $0.000054
+0.00%
$54,000 $56,476
2:18 PM $0.000054
+0.00%
$54,000 $56,385
2:13 PM $0.000054
+0.00%
$54,000 $56,290
2:08 PM $0.000054
+0.00%
$54,000 $56,258
2:03 PM $0.000054
+0.00%
$54,000 $56,070
1:58 PM $0.000054
+0.00%
$54,000 $55,973
1:53 PM $0.000054
+0.00%
$54,000 $55,920
1:48 PM $0.000054
+0.00%
$54,000 $55,844
1:43 PM $0.000054
+0.00%
$54,000 $55,744
1:38 PM $0.000054
+0.00%
$54,000 $55,602
1:33 PM $0.000054
+0.00%
$54,000 $55,495
1:28 PM $0.000054
+0.00%
$54,000 $55,295
1:23 PM $0.000054
+0.00%
$54,000 $54,833
1:18 PM $0.000054
+0.00%
$54,000 $54,191
1:13 PM $0.000054
+0.00%
$54,000 $54,125
1:08 PM $0.000054
+0.00%
$54,000 $53,983
1:03 PM $0.000054
+0.00%
$54,000 $53,952
12:58 PM $0.000054
+0.00%
$54,000 $53,925
12:53 PM $0.000054
+0.00%
$54,000 $53,917
12:48 PM $0.000054
+0.00%
$54,000 $53,954
12:43 PM $0.000054
+0.00%
$54,000 $53,871
12:38 PM $0.000054
+0.00%
$54,000 $53,818
12:33 PM $0.000054
+0.00%
$54,000 $53,766
12:28 PM $0.000054
+0.00%
$54,000 $53,938
12:23 PM $0.000054
+0.00%
$54,000 $53,931
12:18 PM $0.000054
+0.00%
$54,000 $53,899
12:13 PM $0.000054
+0.00%
$54,000 $53,775
12:08 PM $0.0000541
+0.00%
$54,131 $53,679
12:03 PM $0.0000541
+0.00%
$54,132 $53,573
11:58 AM $0.0000541
+0.00%
$54,132 $53,545
11:53 AM $0.0000541
+0.00%
$54,132 $53,383
11:48 AM $0.0000541
+0.00%
$54,132 $53,300
11:43 AM $0.0000541
+0.00%
$54,132 $53,220
11:38 AM $0.0000541
+0.00%
$54,133 $52,832
11:33 AM $0.0000541
+0.00%
$54,134 $52,777
11:28 AM $0.0000541
+0.00%
$54,134 $52,733
11:23 AM $0.0000541
+0.00%
$54,134 $52,406
11:18 AM $0.0000541
+0.00%
$54,136 $51,759
11:13 AM $0.0000541
+0.00%
$54,136 $51,710
11:11 AM $0.0000541
+0.00%
$54,136 $51,673
11:08 AM $0.000054
+0.00%
$54,000 $51,412
11:03 AM $0.000054
+0.00%
$54,000 $51,404
10:58 AM $0.000054
+0.00%
$54,000 $51,379
10:53 AM $0.000054
+0.00%
$54,000 $51,410