Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0000757
-0.78%
$75,652 $27,919
Apr 7, 2026 $0.0000762
+0.26%
$76,247 $28,225
Apr 6, 2026 $0.000076
+2.21%
$76,049 $28,054
Apr 5, 2026 $0.0000744
-0.78%
$74,403 $28,085
Apr 4, 2026 $0.000075
+0.80%
$74,992 $28,228
Apr 3, 2026 $0.0000744
-1.23%
$74,399 $28,537
Apr 2, 2026 $0.0000753
+0.00%
$75,323 $28,246
Apr 1, 2026 $0.0000753
+0.82%
$75,320 $28,298
Mar 31, 2026 $0.0000747
-2.39%
$74,710 $27,915
Mar 30, 2026 $0.0000765
+1.79%
$76,537 $27,671
Mar 29, 2026 $0.0000752
-0.59%
$75,192 $28,143
Mar 28, 2026 $0.0000756
-4.24%
$75,635 $27,533
Mar 27, 2026 $0.000079
-2.13%
$78,982 $27,361
Mar 26, 2026 $0.0000807
-0.83%
$80,702 $30,329
Mar 25, 2026 $0.000094
+0.65%
$94,000 $16,801
Mar 24, 2026 $0.0000934
+3.74%
$93,390 $2
Mar 23, 2026 $0.00009
+1.95%
$90,029 $27,235
Mar 22, 2026 $0.0000883
-3.15%
$88,305 $28,989
Mar 21, 2026 $0.0000912
+1.15%
$91,180 $28,157
Mar 20, 2026 $0.0000901
-0.81%
$90,142 $28,327
Mar 19, 2026 $0.0000909
-0.07%
$90,880 $45,439
Mar 18, 2026 $0.0000939
-3.95%
$93,898 $28,256
Mar 17, 2026 $0.0000978
-1.21%
$97,753 $28,296
Mar 16, 2026 $0.0000981
+0.07%
$98,073 $19,667
Mar 15, 2026 $0.000086
+6.38%
$86,000 $16,920
Mar 14, 2026 $0.0000808
-0.12%
$80,843 $25,349
Mar 13, 2026 $0.0000797
+1.91%
$79,684 $27,111
Mar 12, 2026 $0.0000782
+1.31%
$78,194 $26,871
Mar 11, 2026 $0.0000772
+0.00%
$77,180 $26,680
Mar 10, 2026 $0.0000772
+0.39%
$77,179 $26,933
Mar 9, 2026 $0.0000763
+1.23%
$76,278 $25,161
Mar 8, 2026 $0.0000754
-1.05%
$75,352 $24,046
Mar 7, 2026 $0.000083
+0.17%
$83,000 $16,805
Mar 6, 2026 $0.0000835
-2.83%
$83,482 $26,756
Mar 5, 2026 $0.0000847
+0.56%
$84,660 $26,779
Mar 4, 2026 $0.0000847
+3.91%
$84,710 $10,000
Mar 3, 2026 $0.0000815
+0.00%
$81,520 $10,016
Mar 2, 2026 $0.0000815
+3.83%
$81,520 $10,000
Mar 1, 2026 $0.0000785
+0.83%
$78,510 $9,976
Feb 28, 2026 $0.0000779
+2.30%
$77,860 $9,960
Feb 27, 2026 $0.0000761
-6.41%
$76,110 $10,044
Feb 26, 2026 $0.0000813
+1.32%
$81,320 $10,030
Feb 25, 2026 $0.0000803
+6.12%
$80,260 $10,010
Feb 24, 2026 $0.0000753
-7.92%
$75,270 $10,048
Feb 23, 2026 $0.0000817
+1.35%
$81,740 $10,074
Feb 22, 2026 $0.0000806
-2.38%
$80,650 $9,988
Feb 21, 2026 $0.0000826
-2.13%
$82,620 $9,987
Feb 20, 2026 $0.0000844
-9.42%
$84,420 $9,975
Feb 19, 2026 $0.0000941
+0.00%
$94,140 $10,016
Feb 18, 2026 $0.0000941
-1.04%
$94,140 $10,038