Courage The Dog Historical Data

CCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00143
-14.11%
$ 1.43 million $ 2.37 million
Oct 3, 2025 $ 0.00167
-5.37%
$ 1.67 million $ 3.02 million
Oct 2, 2025 $ 0.00177
-3.74%
$ 1.77 million $ 2.64 million
Oct 1, 2025 $ 0.00151
+46.20%
$ 1.51 million $ 2.17 million
Sep 30, 2025 $ 0.00104
-2.81%
$ 1.03 million $ 2.92 million
Sep 29, 2025 $ 0.00107
-16.61%
$ 1.07 million $ 2.94 million
Sep 28, 2025 $ 0.00126
+6.52%
$ 1.28 million $ 3.4 million
Sep 27, 2025 $ 0.00118
-5.35%
$ 1.18 million $ 2.79 million
Sep 26, 2025 $ 0.00122
-1.77%
$ 1.25 million $ 2.79 million
Sep 25, 2025 $ 0.00125
+7.99%
$ 1.25 million $ 3.19 million
Sep 24, 2025 $ 0.00115
-9.15%
$ 1.15 million $ 2.87 million
Sep 23, 2025 $ 0.00125
-3.66%
$ 1.26 million $ 3.32 million
Sep 22, 2025 $ 0.00133
-8.12%
$ 1.3 million $ 1.58 million
Sep 21, 2025 $ 0.00158
-4.53%
$ 1.45 million $ 2.71 million
Sep 20, 2025 $ 0.00166
-5.68%
$ 1.66 million $ 2.82 million
Sep 19, 2025 $ 0.00176
-0.81%
$ 1.76 million $ 2.84 million
Sep 18, 2025 $ 0.00182
+2.17%
$ 1.77 million $ 2.73 million
Sep 17, 2025 $ 0.00178
-7.69%
$ 1.78 million $ 3.23 million
Sep 16, 2025 $ 0.00198
+2.04%
$ 1.93 million $ 2.86 million
Sep 15, 2025 $ 0.00195
-7.55%
$ 1.94 million $ 3.07 million
Sep 14, 2025 $ 0.0021
+0.14%
$ 2.11 million $ 3.04 million
Sep 13, 2025 $ 0.0021
-0.05%
$ 2.1 million $ 2.85 million
Sep 12, 2025 $ 0.0021
+1.34%
$ 2.1 million $ 3.09 million
Sep 11, 2025 $ 0.00207
-3.37%
$ 2.07 million $ 2.88 million
Sep 10, 2025 $ 0.00217
-9.49%
$ 2.17 million $ 3.31 million
Sep 9, 2025 $ 0.0024
+1.81%
$ 2.39 million $ 3.11 million
Sep 8, 2025 $ 0.00236
+32.32%
$ 2.36 million $ 3.38 million
Sep 7, 2025 $ 0.00178
+12.61%
$ 1.78 million $ 3.5 million
Sep 6, 2025 $ 0.00158
+1.05%
$ 1.58 million $ 2.89 million
Sep 5, 2025 $ 0.00157
+3.98%
$ 1.57 million $ 3.34 million
Sep 4, 2025 $ 0.00153
-16.70%
$ 1.5 million $ 2.87 million
Sep 3, 2025 $ 0.00184
-4.31%
$ 1.84 million $ 2.62 million
Sep 2, 2025 $ 0.00192
-2.36%
$ 1.92 million $ 3.13 million
Sep 1, 2025 $ 0.00196
-8.86%
$ 1.97 million $ 2.29 million
Aug 31, 2025 $ 0.00206
-12.62%
$ 2.15 million $ 3.3 million
Aug 30, 2025 $ 0.00236
-15.43%
$ 2.36 million $ 2.96 million
Aug 29, 2025 $ 0.00279
-15.85%
$ 2.79 million $ 3.09 million
Aug 28, 2025 $ 0.00331
-15.51%
$ 3.31 million $ 148,269
Aug 27, 2025 $ 0.00394
+12.09%
$ 3.91 million $ 1.42 million
Aug 26, 2025 $ 0.00345
-1.26%
$ 3.52 million $ 1.35 million
Aug 25, 2025 $ 0.00342
-14.50%
$ 3.5 million $ 2.07 million
Aug 24, 2025 $ 0.004
-8.24%
$ 4 million $ 1.84 million
Aug 23, 2025 $ 0.00386
-7.48%
$ 4.36 million $ 1.3 million
Aug 22, 2025 $ 0.00417
+7.05%
$ 4.18 million $ 1.69 million
Aug 21, 2025 $ 0.00389
-21.84%
$ 3.89 million $ 1.01 million
Aug 20, 2025 $ 0.00496
+27.25%
$ 4.95 million $ 1.65 million
Aug 19, 2025 $ 0.00391
-23.26%
$ 3.89 million $ 971,999
Aug 18, 2025 $ 0.0051
+2.14%
$ 5.1 million $ 50,393
Aug 17, 2025 $ 0.00499
-7.94%
$ 4.99 million $ 103,707
Aug 16, 2025 $ 0.00542
+12.46%
$ 5.42 million $ 38,238