Courage The Dog Historical Data

CCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00005
+0.00%
$50,000 $23,931
Aug 15, 8 PM $0.00005
+0.00%
$50,000 $23,902
Aug 15, 7 PM $0.00005
+0.00%
$50,000 $24,735
Aug 15, 6 PM $0.00005
+0.00%
$50,000 $24,076
Aug 15, 5 PM $0.00005
+0.00%
$50,000 $24,315
Aug 15, 4 PM $0.00005
+0.00%
$50,000 $25,148
Aug 15, 3 PM $0.00005
+0.00%
$50,000 $25,966
Aug 15, 2 PM $0.00005
+0.00%
$50,000 $28,230
Aug 15, 1 PM $0.00005
+0.00%
$50,000 $30,009
Aug 15, 12 PM $0.00005
+0.00%
$50,000 $31,781
Aug 15, 11 AM $0.00005
+0.00%
$50,000 $32,680
Aug 15, 10 AM $0.00005
+0.00%
$50,000 $33,215
Aug 15, 9 AM $0.00005
+0.00%
$50,000 $34,625
Aug 15, 8 AM $0.00005
+0.00%
$50,000 $35,131
Aug 15, 7 AM $0.00005
+0.00%
$50,000 $37,190
Aug 15, 6 AM $0.00005
+0.00%
$50,000 $37,050
Aug 15, 5 AM $0.00005
+0.00%
$50,000 $36,648
Aug 15, 4 AM $0.00005
+0.00%
$50,000 $36,906
Aug 15, 3 AM $0.00005
+0.00%
$50,000 $37,419
Aug 15, 2 AM $0.00005
+0.00%
$50,000 $37,730
Aug 15, 1 AM $0.00005
+0.00%
$50,000 $38,646
Aug 15, 12 AM $0.00005
+0.00%
$50,000 $37,661
Aug 14, 11 PM $0.00005
+0.00%
$50,000 $38,058
Aug 14, 10 PM $0.00005
+0.00%
$50,000 $38,098
Aug 14, 9 PM $0.00005
+0.00%
$50,000 $38,086
Aug 14, 8 PM $0.00005
+0.00%
$50,000 $38,130
Aug 14, 7 PM $0.00005
+0.00%
$50,000 $37,678
Aug 14, 6 PM $0.00005
+0.00%
$50,000 $37,590
Aug 14, 5 PM $0.00005
+0.00%
$50,000 $37,412
Aug 14, 4 PM $0.00005
+0.00%
$50,000 $38,133
Aug 14, 3 PM $0.00005
+0.00%
$50,000 $41,369
Aug 14, 2 PM $0.00005
+0.00%
$50,000 $39,605
Aug 14, 1 PM $0.00005
+0.00%
$50,000 $38,972
Aug 14, 12 PM $0.00005
+0.00%
$50,000 $38,233
Aug 14, 11 AM $0.00005
+0.00%
$50,000 $38,047
Aug 14, 10 AM $0.00005
+0.00%
$50,000 $37,823
Aug 14, 9 AM $0.00005
+0.00%
$50,000 $37,090
Aug 14, 8 AM $0.00005
+0.00%
$50,000 $36,872
Aug 14, 7 AM $0.00005
+0.00%
$50,000 $35,557
Aug 14, 6 AM $0.00005
+0.00%
$50,000 $35,152
Aug 14, 5 AM $0.00005
+0.00%
$50,000 $34,608
Aug 14, 4 AM $0.00005
+0.00%
$50,000 $35,607
Aug 14, 3 AM $0.00005
+0.00%
$50,000 $34,904
Aug 14, 2 AM $0.00005
+0.00%
$50,000 $35,390
Aug 14, 1 AM $0.00005
+0.00%
$50,000 $34,983
Aug 14, 12 AM $0.00005
+0.00%
$50,000 $35,218
Aug 13, 11 PM $0.00005
+0.00%
$50,000 $35,382
Aug 13, 10 PM $0.00005
+0.00%
$50,000 $36,671
Aug 13, 9 PM $0.00005
+0.00%
$50,000 $36,714
Aug 13, 8 PM $0.00005
+0.00%
$50,000 $36,962