Courage The Dog Historical Data

CCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,145
Apr 13, 7 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,141
Apr 13, 6 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,143
Apr 13, 5 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,149
Apr 13, 4 PM $ 0.0000753
-0.79%
$ 75,290 $ 28,127
Apr 13, 3 PM $ 0.0000759
+0.00%
$ 75,887 $ 27,993
Apr 13, 2 PM $ 0.0000759
+0.00%
$ 75,887 $ 27,991
Apr 13, 1 PM $ 0.0000759
+0.00%
$ 75,887 $ 27,995
Apr 13, 12 PM $ 0.0000759
+0.00%
$ 75,887 $ 27,993
Apr 13, 11 AM $ 0.0000759
+0.00%
$ 75,887 $ 28,001
Apr 13, 10 AM $ 0.0000759
+0.00%
$ 75,887 $ 28,001
Apr 13, 9 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,953
Apr 13, 8 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,941
Apr 13, 7 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,937
Apr 13, 6 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,921
Apr 13, 5 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,913
Apr 13, 4 AM $ 0.0000759
+0.00%
$ 75,887 $ 27,875
Apr 13, 3 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,857
Apr 13, 2 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,800
Apr 13, 1 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,796
Apr 13, 12 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,783
Apr 12, 11 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,765
Apr 12, 10 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,767
Apr 12, 9 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,749
Apr 12, 8 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,749
Apr 12, 7 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,710
Apr 12, 6 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,708
Apr 12, 5 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,687
Apr 12, 4 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,693
Apr 12, 3 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,689
Apr 12, 2 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,647
Apr 12, 1 PM $ 0.0000759
+0.00%
$ 75,888 $ 27,748
Apr 12, 12 PM $ 0.0000759
+0.00%
$ 75,889 $ 27,742
Apr 12, 11 AM $ 0.0000759
+0.00%
$ 75,889 $ 27,736
Apr 12, 10 AM $ 0.0000759
+0.00%
$ 75,889 $ 27,714
Apr 12, 9 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,758
Apr 12, 8 AM $ 0.0000759
-0.06%
$ 75,888 $ 27,740
Apr 12, 7 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,675
Apr 12, 6 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,675
Apr 12, 5 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,707
Apr 12, 4 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,759
Apr 12, 3 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,678
Apr 12, 2 AM $ 0.0000759
-4.09%
$ 75,936 $ 27,723
Apr 12, 1 AM $ 0.0000792
+0.00%
$ 79,173 $ 27,656
Apr 12, 12 AM $ 0.0000792
+2.32%
$ 79,173 $ 27,624
Apr 11, 11 PM $ 0.0000774
+0.00%
$ 77,375 $ 27,762
Apr 11, 10 PM $ 0.0000774
+0.00%
$ 77,373 $ 27,738
Apr 11, 9 PM $ 0.0000774
+0.00%
$ 77,373 $ 27,740
Apr 11, 8 PM $ 0.0000774
+2.02%
$ 77,373 $ 27,740
Apr 11, 7 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,798