Courage The Dog Historical Data

CCDOG Page 5
Date Close Price change Market cap Trading volume
11:33 AM $0.0000541
+0.00%
$54,134 $52,777
11:28 AM $0.0000541
+0.00%
$54,134 $52,733
11:23 AM $0.0000541
+0.00%
$54,134 $52,406
11:18 AM $0.0000541
+0.00%
$54,136 $51,759
11:13 AM $0.0000541
+0.00%
$54,136 $51,710
11:11 AM $0.0000541
+0.00%
$54,136 $51,673
11:08 AM $0.000054
+0.00%
$54,000 $51,412
11:03 AM $0.000054
+0.00%
$54,000 $51,404
10:58 AM $0.000054
+0.00%
$54,000 $51,379
10:53 AM $0.000054
+0.00%
$54,000 $51,410
10:48 AM $0.000054
+0.00%
$54,000 $51,415
10:43 AM $0.000054
+0.00%
$54,000 $51,349
10:38 AM $0.000054
+0.00%
$54,000 $51,359
10:33 AM $0.000054
+0.00%
$54,000 $51,311
10:28 AM $0.000054
+0.00%
$54,000 $51,332
10:23 AM $0.000054
+0.00%
$54,000 $51,350
10:18 AM $0.000054
+0.00%
$54,000 $51,306
10:13 AM $0.000054
+0.00%
$54,000 $51,311
10:08 AM $0.000054
+0.00%
$54,000 $51,285
10:03 AM $0.000054
+0.00%
$54,000 $51,272
9:58 AM $0.000054
+0.00%
$54,000 $51,276
9:53 AM $0.000054
+0.00%
$54,000 $51,225
9:48 AM $0.000054
+0.00%
$54,000 $51,378
9:43 AM $0.000054
+0.00%
$54,000 $51,390
9:38 AM $0.000054
+0.00%
$54,000 $51,348
9:33 AM $0.000054
+0.00%
$54,000 $51,256
9:28 AM $0.000054
+0.00%
$54,000 $51,297
9:23 AM $0.000054
+0.00%
$54,000 $51,398
9:18 AM $0.000054
+0.00%
$54,000 $51,421
9:13 AM $0.000054
+0.00%
$54,000 $51,519
9:08 AM $0.000054
+0.00%
$54,000 $51,511
9:03 AM $0.000054
+0.00%
$54,000 $51,513
8:58 AM $0.000054
+0.00%
$54,000 $51,504
8:53 AM $0.000054
+0.00%
$54,000 $51,427
8:48 AM $0.000054
+0.00%
$54,000 $51,449
8:43 AM $0.000054
+0.00%
$54,000 $51,371
8:38 AM $0.000054
+0.00%
$54,000 $51,026
8:33 AM $0.000054
+0.00%
$54,000 $51,065
8:28 AM $0.000054
+0.00%
$54,000 $51,189
8:23 AM $0.000054
+0.00%
$54,000 $51,158
8:18 AM $0.000054
+0.00%
$54,000 $50,945
8:13 AM $0.000054
+0.00%
$54,000 $50,859
8:08 AM $0.000054
+0.00%
$54,000 $50,128
8:03 AM $0.000054
+0.00%
$54,000 $49,897
7:58 AM $0.000054
+0.00%
$54,000 $49,745
7:53 AM $0.000054
+0.00%
$54,000 $49,600
7:48 AM $0.000054
+0.00%
$54,000 $49,476
7:43 AM $0.000054
+0.00%
$54,000 $49,391
7:38 AM $0.000054
+0.00%
$54,000 $49,350
7:33 AM $0.000054
+0.00%
$54,000 $49,303