Courage The Dog Historical Data

CCDOG Page 5
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
12:09 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
12:04 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:39 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:34 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,125
11:29 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,125
11:24 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,123
11:19 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
11:14 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
11:09 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,123
11:04 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
10:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
10:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
10:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
10:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,115
10:39 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
10:34 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,115
10:29 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,117
10:24 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
10:19 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,115
10:14 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
10:09 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,113
10:04 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
9:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
9:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,107
9:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,109
9:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
9:39 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
9:34 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,107
9:29 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
9:24 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
9:19 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
9:14 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
9:09 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
9:04 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
8:59 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:54 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
8:49 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
8:44 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,103
8:39 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:34 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:29 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,099
8:24 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:19 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:14 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
8:09 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101