Courage The Dog Historical Data

CCDOG Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0000456
+0.00%
$45,570 $70
May 7, 11 AM $0.0000456
+0.00%
$45,570 $70
May 7, 10 AM $0.0000456
+0.00%
$45,570 $70
May 7, 9 AM $0.0000456
+0.00%
$45,570 $70
May 7, 8 AM $0.0000456
+0.00%
$45,570 $70
May 7, 7 AM $0.0000456
+0.00%
$45,570 $70
May 7, 6 AM $0.0000456
+0.00%
$45,570 $433
May 7, 5 AM $0.0000456
+0.00%
$45,570 $433
May 7, 4 AM $0.0000456
+0.00%
$45,570 $433
May 7, 3 AM $0.0000456
+4.06%
$45,570 $433
May 7, 2 AM $0.0000438
+0.00%
$43,794 $433
May 7, 1 AM $0.0000438
-3.90%
$43,794 $433
May 7, 12 AM $0.0000456
+3.31%
$45,570 $424
May 6, 11 PM $0.0000441
+0.00%
$44,108 $424
May 6, 10 PM $0.0000441
-3.21%
$44,108 $424
May 6, 9 PM $0.0000456
+0.00%
$45,570 $17,214
May 6, 8 PM $0.0000456
+3.31%
$45,570 $17,214
May 6, 7 PM $0.0000441
+0.00%
$44,109 $17,214
May 6, 5 PM $0.0000459
+0.00%
$45,946 $16,959
May 6, 4 PM $0.0000459
-0.12%
$45,946 $16,951
May 6, 3 PM $0.000046
+0.00%
$46,000 $16,580
May 6, 2 PM $0.000046
+0.00%
$46,000 $16,580
May 6, 1 PM $0.000046
+0.00%
$46,000 $16,580
May 6, 12 PM $0.000046
+0.00%
$46,000 $16,580
May 6, 11 AM $0.000046
+0.00%
$46,000 $16,580
May 6, 10 AM $0.000046
+0.00%
$46,000 $16,580
May 6, 9 AM $0.000046
-8.00%
$46,000 $16,580
May 6, 8 AM $0.00005
+0.00%
$50,000 $8
May 6, 7 AM $0.00005
+0.00%
$50,000 $8
May 6, 6 AM $0.00005
+0.00%
$50,000 $8
May 6, 5 AM $0.00005
+0.00%
$50,000 $8
May 6, 4 AM $0.00005
+0.00%
$50,000 $8
May 6, 3 AM $0.00005
+0.00%
$50,000 $8
May 6, 2 AM $0.00005
+0.00%
$50,000 $8
May 6, 1 AM $0.00005
+0.00%
$50,000 $1,306
May 6, 12 AM $0.00005
-1.96%
$50,000 $1,306
May 5, 11 PM $0.000051
+0.00%
$51,000 $17,967
May 5, 10 PM $0.000051
+0.67%
$51,000 $17,967
May 5, 9 PM $0.0000507
+0.00%
$50,660 $17,967
May 5, 8 PM $0.0000507
-0.66%
$50,660 $17,967
May 5, 7 PM $0.000051
+0.00%
$51,000 $16,669
May 5, 6 PM $0.000051
+0.00%
$51,000 $16,669
May 5, 5 PM $0.000051
+0.00%
$51,000 $17,960
May 5, 4 PM $0.000051
+0.00%
$51,000 $17,960
May 5, 3 PM $0.000051
+0.00%
$51,000 $17,960
May 5, 2 PM $0.000051
+0.00%
$51,000 $17,960
May 5, 1 PM $0.000051
+0.30%
$51,000 $17,960
May 5, 12 PM $0.0000508
-0.05%
$50,848 $17,960
May 5, 11 AM $0.0000509
-0.32%
$50,873 $17,633
May 5, 10 AM $0.000051
+0.08%
$51,039 $17,618