Courage The Dog Historical Data

CCDOG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000754
-0.02%
$ 75,352 $ 24,046
Mar 8, 10 PM $ 0.0000754
-0.02%
$ 75,371 $ 23,608
Mar 8, 9 PM $ 0.0000754
+0.00%
$ 75,389 $ 23,204
Mar 8, 8 PM $ 0.0000754
+0.00%
$ 75,392 $ 23,150
Mar 8, 7 PM $ 0.0000754
+0.00%
$ 75,392 $ 23,150
Mar 8, 6 PM $ 0.0000754
+0.00%
$ 75,391 $ 23,168
Mar 8, 5 PM $ 0.0000754
+0.01%
$ 75,389 $ 23,200
Mar 8, 4 PM $ 0.0000754
-0.84%
$ 75,384 $ 23,318
Mar 8, 3 PM $ 0.000076
+0.00%
$ 76,026 $ 23,420
Mar 8, 2 PM $ 0.000076
+0.00%
$ 76,026 $ 23,518
Mar 8, 1 PM $ 0.000076
+0.00%
$ 76,027 $ 23,614
Mar 8, 12 PM $ 0.000076
+0.00%
$ 76,027 $ 23,704
Mar 8, 11 AM $ 0.000076
+0.00%
$ 76,027 $ 23,786
Mar 8, 10 AM $ 0.000076
+0.00%
$ 76,027 $ 23,880
Mar 8, 9 AM $ 0.000076
-0.15%
$ 76,027 $ 23,946
Mar 8, 8 AM $ 0.0000761
+0.00%
$ 76,144 $ 24,032
Mar 8, 7 AM $ 0.0000761
+0.00%
$ 76,145 $ 24,096
Mar 8, 6 AM $ 0.0000761
+0.00%
$ 76,145 $ 24,166
Mar 8, 5 AM $ 0.0000761
+0.00%
$ 76,146 $ 24,242
Mar 8, 4 AM $ 0.0000761
-0.01%
$ 76,149 $ 24,041
Mar 8, 3 AM $ 0.0000762
+0.01%
$ 76,153 $ 23,495
Mar 8, 2 AM $ 0.0000761
+0.00%
$ 76,149 $ 24,281
Mar 7, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 9 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 8 PM $ 0.000083
+2.14%
$ 83,000 $ 16,805
Mar 7, 7 PM $ 0.0000813
+0.01%
$ 81,261 $ 26,479
Mar 7, 6 PM $ 0.0000813
+0.01%
$ 81,251 $ 26,571
Mar 7, 5 PM $ 0.0000812
+0.00%
$ 81,245 $ 26,623
Mar 7, 4 PM $ 0.0000812
+0.00%
$ 81,244 $ 26,629
Mar 7, 3 PM $ 0.0000812
+0.00%
$ 81,244 $ 26,627
Mar 7, 2 PM $ 0.0000813
+0.00%
$ 81,268 $ 26,991
Mar 7, 1 PM $ 0.0000813
-2.09%
$ 81,268 $ 26,989
Mar 7, 12 PM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 10 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 9 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 8 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 7 AM $ 0.000083
+0.17%
$ 83,000 $ 17,172
Mar 7, 6 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,097
Mar 7, 5 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,127
Mar 7, 4 AM $ 0.0000829
+0.00%
$ 82,860 $ 27,145
Mar 7, 3 AM $ 0.0000829
+0.00%
$ 82,862 $ 27,426
Mar 7, 2 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,371
Mar 7, 1 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,339
Mar 7, 12 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,397
Mar 6, 11 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 10 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 9 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 8 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756