Courage The Dog Historical Data

CCDOG Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000051
+2.00%
$51,000 $16,669
May 5, 3 AM $0.000045
+0.00%
$45,000 $16,877
May 5, 2 AM $0.000045
+0.00%
$45,000 $16,866
May 5, 1 AM $0.000045
+0.00%
$45,000 $16,906
May 5, 12 AM $0.000045
-4.25%
$45,000 $16,884
May 4, 11 PM $0.000047
+0.00%
$46,996 $16,957
May 4, 10 PM $0.000047
-0.01%
$46,996 $17,016
May 4, 9 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 8 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 7 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 6 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 5 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 4 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 3 PM $0.000047
+0.00%
$47,001 $16,996
May 4, 2 PM $0.000047
+0.00%
$47,000 $16,996
May 4, 1 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 12 PM $0.000047
+0.00%
$47,000 $16,988
May 4, 11 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 10 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 9 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 8 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 7 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 6 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 5 AM $0.000047
+0.00%
$47,000 $16,988
May 4, 4 AM $0.000047
+0.00%
$47,000 $18,083
May 4, 3 AM $0.000047
+0.00%
$47,000 $18,771
May 4, 2 AM $0.000047
+0.00%
$47,001 $18,497
May 4, 1 AM $0.000047
+0.00%
$47,001 $18,118
May 4, 12 AM $0.000047
-3.94%
$47,000 $17,792
May 3, 11 PM $0.0000489
-2.15%
$48,926 $17,438
May 3, 10 PM $0.00005
+0.00%
$50,000 $16,832
May 3, 9 PM $0.00005
+0.00%
$50,000 $16,842
May 3, 8 PM $0.00005
+0.00%
$50,000 $17,312
May 3, 7 PM $0.00005
+0.00%
$50,000 $17,784
May 3, 6 PM $0.00005
+0.00%
$50,000 $18,254
May 3, 5 PM $0.00005
+0.00%
$50,000 $18,726
May 3, 4 PM $0.00005
+0.00%
$50,000 $19,202
May 3, 3 PM $0.00005
+0.00%
$50,000 $19,666
May 3, 2 PM $0.00005
+0.00%
$50,000 $20,142
May 3, 1 PM $0.00005
+0.00%
$50,000 $20,608
May 3, 12 PM $0.00005
+0.00%
$50,000 $21,082
May 3, 11 AM $0.00005
+0.00%
$50,000 $21,548
May 3, 10 AM $0.00005
+0.00%
$50,000 $22,008
May 3, 9 AM $0.00005
+0.00%
$50,000 $22,877
May 3, 8 AM $0.00005
+0.00%
$50,000 $23,345
May 3, 7 AM $0.00005
+0.00%
$50,000 $23,815
May 3, 6 AM $0.00005
-0.01%
$50,000 $24,285
May 3, 5 AM $0.00005
+0.00%
$50,005 $24,757
May 3, 4 AM $0.00005
+0.01%
$50,005 $24,869
May 3, 3 AM $0.00005
+0.00%
$50,000 $24,725