Courage The Dog Historical Data

CCDOG Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00005
+0.01%
$50,005 $24,869
May 3, 3 AM $0.00005
+0.00%
$50,000 $24,725
May 3, 2 AM $0.00005
+0.00%
$50,000 $25,473
May 3, 1 AM $0.00005
+0.00%
$50,000 $26,045
May 3, 12 AM $0.00005
-2.41%
$50,000 $26,549
May 2, 11 PM $0.0000512
+0.04%
$51,235 $27,090
May 2, 10 PM $0.0000512
+0.04%
$51,216 $27,558
May 2, 9 PM $0.0000512
+0.00%
$51,196 $28,010
May 2, 8 PM $0.0000512
+0.00%
$51,196 $28,012
May 2, 7 PM $0.0000512
+0.00%
$51,196 $28,006
May 2, 6 PM $0.0000512
-0.01%
$51,196 $28,010
May 2, 5 PM $0.0000512
+0.00%
$51,200 $28,177
May 2, 4 PM $0.0000512
+0.00%
$51,200 $28,524
May 2, 3 PM $0.0000512
+0.00%
$51,200 $28,536
May 2, 2 PM $0.0000512
+0.00%
$51,200 $28,532
May 2, 1 PM $0.0000512
+0.00%
$51,200 $28,532
May 2, 12 PM $0.0000512
+0.03%
$51,200 $28,526
May 2, 11 AM $0.0000512
-1.65%
$51,186 $28,532
May 2, 10 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 9 AM $0.000052
+0.00%
$52,044 $28,181
May 2, 8 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 7 AM $0.000052
+0.00%
$52,044 $28,191
May 2, 6 AM $0.000052
+0.00%
$52,044 $28,189
May 2, 5 AM $0.000052
+0.00%
$52,044 $28,185
May 2, 4 AM $0.000052
+0.00%
$52,042 $29,175
May 2, 3 AM $0.000052
+0.00%
$52,043 $28,851
May 2, 2 AM $0.000052
+0.00%
$52,043 $28,538
May 2, 1 AM $0.000052
+0.00%
$52,044 $28,431
May 2, 12 AM $0.000052
+0.00%
$52,043 $28,439
May 1, 11 PM $0.000052
+0.00%
$52,044 $28,266
May 1, 10 PM $0.000052
+0.00%
$52,044 $28,268
May 1, 9 PM $0.000052
+0.00%
$52,044 $28,236
May 1, 8 PM $0.000052
+0.00%
$52,044 $28,228
May 1, 7 PM $0.000052
+0.00%
$52,044 $28,232
May 1, 6 PM $0.000052
+0.00%
$52,044 $28,222
May 1, 5 PM $0.000052
+0.00%
$52,044 $28,061
May 1, 4 PM $0.000052
+0.00%
$52,044 $28,057
May 1, 3 PM $0.000052
+0.00%
$52,044 $28,047
May 1, 2 PM $0.000052
+0.00%
$52,044 $28,053
May 1, 1 PM $0.000052
+0.00%
$52,044 $28,043
May 1, 12 PM $0.000052
+0.00%
$52,044 $28,047
May 1, 11 AM $0.000052
+0.00%
$52,044 $28,029
May 1, 10 AM $0.000052
+0.00%
$52,044 $28,031
May 1, 9 AM $0.000052
+0.00%
$52,044 $28,035
May 1, 8 AM $0.000052
+0.00%
$52,044 $28,031
May 1, 7 AM $0.000052
+0.00%
$52,044 $28,057
May 1, 6 AM $0.000052
+0.00%
$52,044 $28,051
May 1, 5 AM $0.000052
+0.00%
$52,044 $28,085
May 1, 4 AM $0.000052
+0.00%
$52,044 $27,858
May 1, 3 AM $0.000052
+0.00%
$52,044 $27,920