Courage The Dog Historical Data

CCDOG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000847
+0.00%
$ 84,710 $ 9,762
Mar 4, 7 PM $ 0.0000847
+0.00%
$ 84,710 $ 9,614
Mar 4, 6 PM $ 0.0000847
+6.06%
$ 84,710 $ 9,660
Mar 4, 5 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,676
Mar 4, 4 PM $ 0.0000799
+0.00%
$ -- $ 9,682
Mar 4, 1 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,956
Mar 4, 12 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,954
Mar 4, 11 AM $ 0.0000799
+0.00%
$ 79,870 $ 9,948
Mar 4, 9 AM $ 0.0000799
+0.00%
$ 79,870 $ 9,918
Mar 4, 8 AM $ 0.0000799
+1.93%
$ 79,870 $ 9,920
Mar 4, 7 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,924
Mar 4, 6 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,930
Mar 4, 5 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,932
Mar 4, 4 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,946
Mar 4, 3 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,966
Mar 4, 2 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,974
Mar 4, 1 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,980
Mar 4, 12 AM $ 0.0000784
-3.88%
$ 78,360 $ 9,996
Mar 3, 11 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Mar 3, 10 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Mar 3, 9 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Mar 3, 8 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,016
Mar 3, 7 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,090
Mar 3, 6 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,058
Mar 3, 5 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,048
Mar 3, 4 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,042
Mar 3, 3 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,036
Mar 3, 2 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,030
Mar 3, 1 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,010
Mar 3, 12 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,008
Mar 3, 11 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,002
Mar 3, 10 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,006
Mar 3, 9 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,010
Mar 3, 8 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 3, 7 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,004
Mar 3, 6 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,998
Mar 3, 5 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,996
Mar 3, 4 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,998
Mar 3, 3 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,994
Mar 3, 2 AM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 3, 1 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,990
Mar 3, 12 AM $ 0.0000815
+0.00%
$ 81,520 $ 9,996
Mar 2, 11 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 2, 10 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 2, 9 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 2, 8 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,000
Mar 2, 7 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,002
Mar 2, 6 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,008
Mar 2, 5 PM $ 0.0000815
-1.14%
$ 81,520 $ 10,014
Mar 2, 4 PM $ 0.0000825
+7.22%
$ 82,460 $ 10,014