Courage The Dog Historical Data

CCDOG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000815
+0.00%
$ 81,520 $ 10,008
Mar 2, 5 PM $ 0.0000815
-1.14%
$ 81,520 $ 10,014
Mar 2, 4 PM $ 0.0000825
+7.22%
$ 82,460 $ 10,014
Mar 2, 3 PM $ 0.0000769
+0.00%
$ 76,910 $ 10,018
Mar 2, 2 PM $ 0.0000769
+0.00%
$ 76,910 $ 10,024
Mar 2, 1 PM $ 0.0000769
+0.00%
$ 76,910 $ 10,030
Mar 2, 12 PM $ 0.0000769
-1.37%
$ 76,910 $ 10,022
Mar 2, 11 AM $ 0.000078
+0.00%
$ 77,980 $ 10,016
Mar 2, 10 AM $ 0.000078
+0.00%
$ 77,980 $ 10,004
Mar 2, 9 AM $ 0.000078
+0.00%
$ 77,980 $ 9,994
Mar 2, 8 AM $ 0.000078
+0.00%
$ 77,980 $ 9,982
Mar 2, 7 AM $ 0.000078
+0.00%
$ 77,980 $ 9,978
Mar 2, 6 AM $ 0.000078
+0.00%
$ 77,980 $ 9,976
Mar 2, 5 AM $ 0.000078
-0.68%
$ 77,980 $ 9,978
Mar 2, 4 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 2, 3 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 2, 2 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,978
Mar 2, 1 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,984
Mar 2, 12 AM $ 0.0000785
+0.00%
$ 78,510 $ 9,980
Mar 1, 11 PM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 1, 10 PM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 1, 9 PM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 1, 8 PM $ 0.0000785
+0.00%
$ 78,510 $ 9,976
Mar 1, 7 PM $ 0.0000785
+0.00%
$ 78,510 $ 9,836
Mar 1, 6 PM $ 0.0000785
-1.38%
$ 78,510 $ 9,856
Mar 1, 5 PM $ 0.0000796
+0.00%
$ 79,610 $ 9,860
Mar 1, 4 PM $ 0.0000796
+0.00%
$ 79,610 $ 9,866
Mar 1, 3 PM $ 0.0000796
+0.00%
$ 79,610 $ 9,866
Mar 1, 2 PM $ 0.0000796
+2.25%
$ 79,610 $ 9,862
Mar 1, 1 PM $ 0.0000779
+0.00%
$ 77,860 $ 9,866
Mar 1, 12 PM $ 0.0000779
+0.00%
$ 77,860 $ 9,870
Mar 1, 11 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,882
Mar 1, 10 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,898
Mar 1, 9 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,912
Mar 1, 8 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,932
Mar 1, 7 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,932
Mar 1, 6 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,934
Mar 1, 5 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,938
Mar 1, 4 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,942
Mar 1, 3 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,936
Mar 1, 2 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,938
Mar 1, 1 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,942
Mar 1, 12 AM $ 0.0000779
+0.00%
$ 77,860 $ 9,944
Feb 28, 11 PM $ 0.0000779
+0.00%
$ 77,860 $ 9,960
Feb 28, 10 PM $ 0.0000779
+0.00%
$ 77,860 $ 9,960
Feb 28, 9 PM $ 0.0000779
+0.00%
$ 77,860 $ 9,960
Feb 28, 8 PM $ 0.0000779
+5.26%
$ 77,860 $ 10,024
Feb 28, 7 PM $ 0.000074
+0.00%
$ 73,970 $ 10,206
Feb 28, 6 PM $ 0.000074
+0.00%
$ 73,970 $ 10,180
Feb 28, 5 PM $ 0.000074
+0.00%
$ 73,970 $ 10,162