Courage The Dog Historical Data

CCDOG Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000052
+0.00%
$52,044 $27,920
May 1, 2 AM $0.000052
-1.87%
$52,044 $27,929
May 1, 1 AM $0.000053
+0.00%
$53,036 $27,925
May 1, 12 AM $0.000053
+0.00%
$53,036 $27,922
Apr 30, 11 PM $0.000053
+0.00%
$53,036 $27,972
Apr 30, 10 PM $0.000053
+0.00%
$53,036 $27,974
Apr 30, 9 PM $0.000053
+0.00%
$53,036 $28,000
Apr 30, 8 PM $0.000053
+0.00%
$53,036 $28,008
Apr 30, 7 PM $0.000053
-0.03%
$53,036 $28,006
Apr 30, 6 PM $0.0000531
+0.00%
$53,052 $28,007
Apr 30, 5 PM $0.0000531
+0.00%
$53,052 $28,007
Apr 30, 4 PM $0.0000531
+0.00%
$53,052 $28,019
Apr 30, 3 PM $0.0000531
+0.00%
$53,052 $28,021
Apr 30, 2 PM $0.0000531
+0.00%
$53,052 $28,013
Apr 30, 1 PM $0.0000531
+0.00%
$53,052 $28,021
Apr 30, 12 PM $0.0000531
+0.00%
$53,052 $28,023
Apr 30, 11 AM $0.0000531
+0.00%
$53,052 $28,041
Apr 30, 10 AM $0.0000531
+0.00%
$53,052 $28,035
Apr 30, 9 AM $0.0000531
+0.00%
$53,052 $28,035
Apr 30, 8 AM $0.0000531
+0.00%
$53,052 $28,037
Apr 30, 7 AM $0.0000531
+0.00%
$53,052 $28,041
Apr 30, 6 AM $0.0000531
+0.00%
$53,052 $28,021
Apr 30, 5 AM $0.0000531
+0.00%
$53,052 $28,005
Apr 30, 4 AM $0.0000531
+0.00%
$53,052 $28,128
Apr 30, 3 AM $0.0000531
+0.00%
$53,052 $28,148
Apr 30, 2 AM $0.0000531
+0.00%
$53,052 $28,166
Apr 30, 1 AM $0.0000531
+0.00%
$53,052 $28,223
Apr 30, 12 AM $0.0000531
+0.00%
$53,052 $28,193
Apr 29, 11 PM $0.0000531
-1.25%
$53,053 $28,211
Apr 29, 10 PM $0.0000537
+0.00%
$53,723 $28,088
Apr 29, 9 PM $0.0000537
+0.00%
$53,723 $28,090
Apr 29, 8 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 7 PM $0.0000537
+0.00%
$53,721 $28,152
Apr 29, 6 PM $0.0000537
+0.00%
$53,721 $28,152
Apr 29, 5 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 4 PM $0.0000537
+0.00%
$53,721 $28,140
Apr 29, 3 PM $0.0000537
+0.00%
$53,721 $28,154
Apr 29, 2 PM $0.0000537
+0.00%
$53,721 $28,150
Apr 29, 1 PM $0.0000537
+0.00%
$53,721 $28,144
Apr 29, 12 PM $0.0000537
+0.00%
$53,721 $28,946
Apr 29, 11 AM $0.0000537
+0.00%
$53,721 $28,930
Apr 29, 10 AM $0.0000537
+0.00%
$53,721 $28,942
Apr 29, 9 AM $0.0000537
-0.05%
$53,721 $28,950
Apr 29, 8 AM $0.0000538
+0.00%
$53,750 $28,946
Apr 29, 7 AM $0.0000538
+1.39%
$53,750 $28,944
Apr 29, 6 AM $0.000053
-0.05%
$53,016 $28,148
Apr 29, 12 AM $0.000059
+0.00%
$-- $16,912
Apr 28, 11 PM $0.000059
+0.00%
$59,000 $16,912
Apr 28, 10 PM $0.000059
+0.00%
$59,000 $16,912
Apr 28, 9 PM $0.000059
-1.67%
$59,000 $16,912