Courage The Dog Historical Data

CCDOG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000779
+5.26%
$ 77,860 $ 10,024
Feb 28, 7 PM $ 0.000074
+0.00%
$ 73,970 $ 10,206
Feb 28, 6 PM $ 0.000074
+0.00%
$ 73,970 $ 10,180
Feb 28, 5 PM $ 0.000074
+0.00%
$ 73,970 $ 10,162
Feb 28, 4 PM $ 0.000074
+0.00%
$ 73,970 $ 10,146
Feb 28, 3 PM $ 0.000074
+0.00%
$ 73,970 $ 10,122
Feb 28, 2 PM $ 0.000074
+0.00%
$ 73,970 $ 10,096
Feb 28, 1 PM $ 0.000074
+0.00%
$ 73,970 $ 10,090
Feb 28, 12 PM $ 0.0000738
+0.00%
$ 73,820 $ 10,080
Feb 28, 11 AM $ 0.0000738
+0.00%
$ 73,820 $ 10,064
Feb 28, 10 AM $ 0.0000738
+0.00%
$ 73,820 $ 10,064
Feb 28, 9 AM $ 0.0000738
+0.00%
$ 73,820 $ 10,062
Feb 28, 8 AM $ 0.0000738
-3.48%
$ 73,820 $ 10,064
Feb 28, 7 AM $ 0.0000765
+0.00%
$ 76,480 $ 10,068
Feb 28, 6 AM $ 0.0000765
+0.00%
$ 76,480 $ 10,068
Feb 28, 5 AM $ 0.0000765
+0.00%
$ 76,480 $ 10,060
Feb 28, 4 AM $ 0.0000765
+0.00%
$ 76,480 $ 10,048
Feb 28, 3 AM $ 0.0000765
+0.49%
$ 76,480 $ 10,062
Feb 28, 2 AM $ 0.0000761
+0.00%
$ 76,110 $ 10,056
Feb 28, 1 AM $ 0.0000761
+0.00%
$ 76,110 $ 10,052
Feb 28, 12 AM $ 0.0000761
+0.00%
$ 76,110 $ 10,048
Feb 27, 11 PM $ 0.0000761
+0.00%
$ 76,110 $ 10,044
Feb 27, 10 PM $ 0.0000761
+0.00%
$ 76,110 $ 10,044
Feb 27, 9 PM $ 0.0000761
+0.00%
$ 76,110 $ 10,044
Feb 27, 8 PM $ 0.0000761
+0.00%
$ 76,110 $ 9,976
Feb 27, 7 PM $ 0.0000761
-4.02%
$ 76,110 $ 9,870
Feb 27, 6 PM $ 0.0000793
+0.00%
$ 79,300 $ 9,904
Feb 27, 5 PM $ 0.0000793
+0.63%
$ 79,300 $ 9,912
Feb 27, 4 PM $ 0.0000788
+0.84%
$ 78,800 $ 9,940
Feb 27, 3 PM $ 0.0000781
+0.00%
$ 78,140 $ 9,960
Feb 27, 2 PM $ 0.0000781
-2.87%
$ 78,140 $ 9,988
Feb 27, 1 PM $ 0.0000804
+0.00%
$ 80,450 $ 9,992
Feb 27, 12 PM $ 0.0000804
+0.00%
$ 80,450 $ 10,002
Feb 27, 11 AM $ 0.0000804
+0.00%
$ 80,450 $ 10,016
Feb 27, 10 AM $ 0.0000804
+0.00%
$ 80,450 $ 10,010
Feb 27, 9 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,020
Feb 27, 8 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,014
Feb 27, 7 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,012
Feb 27, 6 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,012
Feb 27, 5 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,024
Feb 27, 4 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,032
Feb 27, 3 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,028
Feb 27, 2 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,022
Feb 27, 1 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,022
Feb 27, 12 AM $ 0.0000813
+0.00%
$ 81,320 $ 10,022
Feb 26, 11 PM $ 0.0000813
+0.00%
$ 81,320 $ 10,030
Feb 26, 10 PM $ 0.0000813
+0.00%
$ 81,320 $ 10,030
Feb 26, 9 PM $ 0.0000813
+0.00%
$ 81,320 $ 10,030
Feb 26, 8 PM $ 0.0000813
+0.00%
$ 81,320 $ 10,412
Feb 26, 7 PM $ 0.0000813
+0.00%
$ 81,320 $ 10,528