Courage The Dog Historical Data

CCDOG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.000059
-1.67%
$59,000 $16,912
Apr 28, 8 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 7 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 6 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 5 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 4 PM $0.00006
+0.00%
$60,000 $16,852
Apr 28, 3 PM $0.00006
+0.27%
$60,000 $16,852
Apr 28, 2 PM $0.0000598
+0.00%
$59,840 $28,183
Apr 28, 1 PM $0.0000598
+0.00%
$59,839 $28,187
Apr 28, 12 PM $0.0000598
+0.00%
$59,839 $28,177
Apr 28, 11 AM $0.0000599
+0.00%
$59,867 $28,187
Apr 28, 10 AM $0.0000599
+0.00%
$59,868 $28,136
Apr 28, 9 AM $0.0000599
+0.00%
$59,868 $28,136
Apr 28, 8 AM $0.0000599
+0.00%
$59,868 $28,138
Apr 28, 7 AM $0.0000599
+0.00%
$59,868 $28,159
Apr 28, 6 AM $0.0000599
+0.00%
$59,868 $28,171
Apr 28, 5 AM $0.0000599
+0.00%
$59,868 $28,165
Apr 28, 4 AM $0.0000599
+0.00%
$59,870 $28,721
Apr 28, 3 AM $0.0000599
-0.11%
$59,868 $28,255
Apr 28, 2 AM $0.0000601
+0.00%
$60,056 $28,015
Apr 28, 1 AM $0.0000601
+0.00%
$60,057 $27,998
Apr 28, 12 AM $0.0000601
-0.98%
$60,057 $27,920
Apr 27, 11 PM $0.0000607
+0.00%
$60,653 $28,031
Apr 27, 10 PM $0.0000607
+0.00%
$60,653 $28,023
Apr 27, 9 PM $0.0000607
+0.00%
$60,654 $28,015
Apr 27, 8 PM $0.0000607
+0.00%
$60,654 $28,005
Apr 27, 7 PM $0.0000607
+0.00%
$60,653 $28,019
Apr 27, 6 PM $0.0000607
+0.00%
$60,654 $28,017
Apr 27, 5 PM $0.0000607
+0.00%
$60,653 $28,027
Apr 27, 4 PM $0.0000607
+0.00%
$60,653 $28,029
Apr 27, 3 PM $0.0000607
+0.00%
$60,654 $28,015
Apr 27, 2 PM $0.0000607
+0.00%
$60,654 $28,013
Apr 27, 1 PM $0.0000607
+0.00%
$60,654 $28,005
Apr 27, 12 PM $0.0000607
+0.00%
$60,654 $28,015
Apr 27, 11 AM $0.0000607
+0.00%
$60,653 $28,528
Apr 27, 10 AM $0.0000607
+0.00%
$60,654 $28,520
Apr 27, 9 AM $0.0000607
+0.00%
$60,654 $28,514
Apr 27, 8 AM $0.0000607
+0.01%
$60,654 $28,522
Apr 27, 7 AM $0.0000606
+0.00%
$60,645 $28,510
Apr 27, 6 AM $0.0000606
-0.84%
$60,645 $28,496
Apr 27, 5 AM $0.0000612
+0.00%
$61,161 $27,981
Apr 27, 4 AM $0.0000612
-0.01%
$61,164 $27,478
Apr 27, 3 AM $0.0000612
+0.00%
$61,169 $26,649
Apr 27, 2 AM $0.0000612
+0.00%
$61,167 $26,949
Apr 27, 1 AM $0.0000612
+0.00%
$61,165 $27,679
Apr 27, 12 AM $0.0000612
-3.74%
$61,164 $27,975
Apr 26, 11 PM $0.0000635
+0.00%
$63,541 $28,251
Apr 26, 10 PM $0.0000635
+0.00%
$63,541 $28,261
Apr 26, 9 PM $0.0000614
-3.31%
$61,400 $11,776
Apr 26, 8 PM $0.0000633
-0.06%
$63,322 $28,269