Courage The Dog Historical Data

CCDOG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0000614
-3.31%
$61,400 $11,776
Apr 26, 8 PM $0.0000633
-0.06%
$63,322 $28,269
Apr 26, 7 PM $0.0000634
+0.00%
$63,358 $27,751
Apr 26, 6 PM $0.0000634
-2.53%
$63,357 $27,759
Apr 26, 5 PM $0.000065
+0.00%
$65,000 $16,500
Apr 26, 4 PM $0.000065
+0.00%
$65,000 $16,500
Apr 26, 3 PM $0.0000639
-0.06%
$63,909 $27,761
Apr 26, 2 PM $0.0000639
+0.02%
$63,944 $28,070
Apr 26, 1 PM $0.0000639
-0.16%
$63,928 $28,074
Apr 26, 12 PM $0.000064
+0.00%
$64,034 $27,780
Apr 26, 11 AM $0.000064
-1.57%
$64,034 $27,778
Apr 26, 10 AM $0.0000651
+0.00%
$65,093 $27,796
Apr 26, 9 AM $0.0000651
+0.00%
$65,093 $27,798
Apr 26, 8 AM $0.0000651
+0.00%
$65,093 $27,792
Apr 26, 7 AM $0.0000651
+0.00%
$65,093 $27,796
Apr 26, 6 AM $0.0000651
+0.00%
$65,094 $27,804
Apr 26, 5 AM $0.0000651
+0.00%
$65,094 $27,810
Apr 26, 4 AM $0.0000651
+0.00%
$65,091 $28,561
Apr 26, 3 AM $0.0000651
+0.00%
$65,089 $29,198
Apr 26, 2 AM $0.0000651
+0.00%
$65,090 $28,926
Apr 26, 1 AM $0.0000651
+0.00%
$65,090 $28,637
Apr 26, 12 AM $0.0000651
+0.00%
$65,091 $28,369
Apr 25, 11 PM $0.0000651
+0.00%
$65,092 $28,104
Apr 25, 10 PM $0.0000651
+0.00%
$65,092 $28,091
Apr 25, 9 PM $0.0000651
+0.00%
$65,092 $28,085
Apr 25, 8 PM $0.0000651
+0.00%
$65,092 $28,095
Apr 25, 7 PM $0.0000651
+0.00%
$65,092 $28,091
Apr 25, 6 PM $0.0000651
+0.00%
$65,092 $28,081
Apr 25, 5 PM $0.0000651
+0.00%
$65,092 $28,083
Apr 25, 4 PM $0.0000651
+0.00%
$65,092 $28,081
Apr 25, 3 PM $0.0000651
+0.00%
$65,092 $28,083
Apr 25, 2 PM $0.0000651
+0.00%
$65,092 $28,071
Apr 25, 1 PM $0.0000651
+0.00%
$65,092 $28,075
Apr 25, 12 PM $0.0000651
+0.00%
$65,092 $28,063
Apr 25, 11 AM $0.0000651
+0.00%
$65,092 $28,065
Apr 25, 10 AM $0.0000651
+0.00%
$65,092 $28,061
Apr 25, 9 AM $0.0000651
+0.00%
$65,092 $28,067
Apr 25, 8 AM $0.0000651
+0.00%
$65,092 $28,075
Apr 25, 7 AM $0.0000651
+0.00%
$65,092 $28,047
Apr 25, 6 AM $0.0000651
-0.21%
$65,092 $28,041
Apr 24, 11 PM $0.000073
+0.31%
$73,000 $16,843
Apr 24, 10 PM $0.0000728
+0.00%
$72,771 $28,137
Apr 24, 9 PM $0.0000728
+0.00%
$72,771 $28,216
Apr 24, 8 PM $0.0000728
+0.00%
$72,771 $28,212
Apr 24, 7 PM $0.0000728
+0.00%
$72,771 $28,210
Apr 24, 6 PM $0.0000728
+0.00%
$72,771 $28,214
Apr 24, 5 PM $0.0000728
+0.00%
$72,771 $28,206
Apr 24, 4 PM $0.0000728
-0.14%
$72,770 $28,210
Apr 24, 3 PM $0.0000729
+0.00%
$72,876 $28,133
Apr 24, 2 PM $0.0000729
+0.00%
$72,876 $28,176