Courage The Dog Historical Data

CCDOG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0000729
+0.00%
$72,876 $28,176
Apr 24, 1 PM $0.0000729
+0.00%
$72,876 $28,172
Apr 24, 12 PM $0.0000729
+0.00%
$72,876 $28,188
Apr 24, 11 AM $0.0000729
+0.00%
$72,876 $28,170
Apr 24, 10 AM $0.0000729
+0.00%
$72,876 $28,168
Apr 24, 9 AM $0.0000729
+0.00%
$72,877 $28,361
Apr 24, 8 AM $0.0000729
+0.00%
$72,877 $28,351
Apr 24, 7 AM $0.0000729
+0.00%
$72,877 $28,383
Apr 24, 6 AM $0.0000729
+0.00%
$72,877 $28,383
Apr 24, 5 AM $0.0000729
+0.00%
$72,877 $28,405
Apr 24, 4 AM $0.0000729
+0.00%
$72,877 $28,401
Apr 24, 3 AM $0.0000729
+0.00%
$72,875 $28,061
Apr 24, 2 AM $0.0000729
+0.00%
$72,873 $27,657
Apr 24, 1 AM $0.0000729
+0.00%
$72,873 $27,599
Apr 24, 12 AM $0.0000729
+0.00%
$72,873 $27,641
Apr 23, 11 PM $0.0000729
+0.00%
$72,873 $27,979
Apr 23, 10 PM $0.0000729
+0.00%
$72,873 $27,977
Apr 23, 9 PM $0.0000729
+0.00%
$72,873 $27,973
Apr 23, 8 PM $0.0000729
+0.00%
$72,873 $27,973
Apr 23, 7 PM $0.0000729
+0.00%
$72,873 $27,973
Apr 23, 6 PM $0.0000729
+0.41%
$72,871 $27,963
Apr 23, 5 PM $0.0000726
+0.00%
$72,574 $27,564
Apr 23, 4 PM $0.0000726
+0.00%
$72,574 $27,582
Apr 23, 3 PM $0.0000726
-2.38%
$72,574 $27,594
Apr 23, 2 PM $0.0000743
+0.00%
$74,340 $27,587
Apr 23, 1 PM $0.0000743
+0.00%
$74,339 $27,603
Apr 23, 12 PM $0.0000732
+0.00%
$73,160 $27,613
Apr 23, 11 AM $0.0000732
+0.00%
$73,159 $27,625
Apr 23, 10 AM $0.0000732
-4.95%
$73,159 $27,627
Apr 23, 9 AM $0.000077
+0.00%
$76,967 $27,427
Apr 23, 8 AM $0.000077
+0.00%
$76,967 $27,435
Apr 23, 7 AM $0.000077
+0.00%
$76,967 $27,433
Apr 23, 6 AM $0.000077
+0.00%
$76,967 $27,435
Apr 23, 5 AM $0.000077
+0.00%
$76,967 $27,419
Apr 23, 4 AM $0.000077
+0.00%
$76,967 $27,407
Apr 23, 3 AM $0.000077
+0.00%
$76,967 $28,095
Apr 23, 2 AM $0.000077
+0.00%
$76,967 $28,469
Apr 23, 1 AM $0.000077
+0.00%
$76,967 $28,476
Apr 23, 12 AM $0.000077
-1.50%
$76,968 $28,550
Apr 22, 11 PM $0.0000781
+0.00%
$78,139 $28,616
Apr 22, 10 PM $0.0000781
-0.04%
$78,140 $28,604
Apr 22, 9 PM $0.0000782
+0.00%
$78,171 $28,139
Apr 22, 8 PM $0.0000782
+0.00%
$78,171 $28,139
Apr 22, 7 PM $0.0000782
+0.00%
$78,171 $28,147
Apr 22, 6 PM $0.0000782
+0.00%
$78,170 $28,155
Apr 22, 5 PM $0.0000782
+0.00%
$78,171 $28,580
Apr 22, 4 PM $0.0000782
+0.00%
$78,172 $28,548
Apr 22, 3 PM $0.0000782
+0.00%
$78,173 $28,522
Apr 22, 2 PM $0.0000782
+0.02%
$78,175 $28,488
Apr 22, 1 PM $0.0000782
+0.00%
$78,158 $28,458