Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0000951
+0.26%
$95,130 $10,010
Feb 16, 2026 $0.0000949
-1.99%
$94,880 $10,037
Feb 15, 2026 $0.0000968
-7.80%
$96,810 $5,357
Feb 14, 2026 $0.000105
+5.00%
$105,000 $4
Feb 13, 2026 $0.0001
+1.56%
$100,000 $102,249
Feb 12, 2026 $0.0000985
-2.87%
$98,461 $212,670
Feb 11, 2026 $0.000101
-2.54%
$101,318 $265,171
Feb 10, 2026 $0.000104
-6.24%
$103,968 $196,503
Feb 9, 2026 $0.000111
-1.99%
$110,891 $154,926
Feb 8, 2026 $0.000113
+0.10%
$113,146 $160,588
Feb 7, 2026 $0.000113
-2.06%
$113,032 $291,922
Feb 6, 2026 $0.000115
+8.77%
$115,051 $357,133
Feb 5, 2026 $0.000106
-16.75%
$105,772 $242,578
Feb 4, 2026 $0.000128
-0.25%
$127,695 $100,999
Feb 3, 2026 $0.000128
+0.82%
$128,013 $86,121
Feb 2, 2026 $0.000127
-1.48%
$126,978 $55,083
Feb 1, 2026 $0.000129
-8.47%
$128,881 $39,441
Jan 31, 2026 $0.000141
-8.21%
$140,800 $165,159
Jan 30, 2026 $0.000153
-4.10%
$153,386 $246,687
Jan 29, 2026 $0.00016
-7.55%
$159,943 $177,701
Jan 28, 2026 $0.000173
-1.66%
$173,052 $269,203
Jan 27, 2026 $0.000176
+4.16%
$175,979 $238,978
Jan 26, 2026 $0.000166
+3.33%
$166,226 $206,220
Jan 25, 2026 $0.000161
-4.80%
$160,873 $311,210
Jan 24, 2026 $0.000168
-3.32%
$168,159 $281,600
Jan 23, 2026 $0.000174
-0.54%
$173,899 $306,744
Jan 22, 2026 $0.000174
+0.59%
$173,924 $239,919
Jan 21, 2026 $0.000173
-0.74%
$172,899 $233,953
Jan 20, 2026 $0.000174
-9.02%
$174,195 $249,914
Jan 19, 2026 $0.000192
-8.71%
$192,197 $185,856
Jan 18, 2026 $0.00021
-1.69%
$210,466 $155,582
Jan 17, 2026 $0.000212
+2.59%
$212,497 $220,550
Jan 16, 2026 $0.000207
+6.12%
$207,129 $162,926
Jan 15, 2026 $0.000195
-2.03%
$195,167 $204,886
Jan 14, 2026 $0.000203
+1.63%
$202,547 $225,043
Jan 13, 2026 $0.000199
+8.38%
$199,417 $136,747
Jan 12, 2026 $0.000184
-3.14%
$184,030 $125,076
Jan 11, 2026 $0.00019
+0.21%
$190,004 $220,664
Jan 10, 2026 $0.00019
+1.23%
$189,610 $23,223
Jan 9, 2026 $0.000187
-2.03%
$187,301 $192,517
Jan 8, 2026 $0.00019
-2.74%
$190,436 $209,816
Jan 7, 2026 $0.000196
-1.69%
$195,920 $39,052
Jan 6, 2026 $0.000175
-0.74%
$175,410 $29,977
Jan 5, 2026 $0.000177
+0.00%
$176,710 $0
Jan 4, 2026 $0.000177
+0.00%
$176,710 $0
Jan 3, 2026 $0.000177
+0.00%
$176,710 $0
Jan 2, 2026 $0.000177
+0.00%
$176,710 $0
Jan 1, 2026 $0.000177
+0.00%
$176,710 $0
Dec 31, 2025 $0.000177
+0.00%
$176,710 $0
Dec 30, 2025 $0.000177
+0.00%
$176,710 $0