Courage The Dog Historical Data

CCDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00005
+0.00%
$50,000 $36,962
Aug 13, 7 PM $0.00005
+0.00%
$50,000 $37,227
Aug 13, 6 PM $0.00005
+0.00%
$50,000 $37,357
Aug 13, 5 PM $0.00005
+0.00%
$50,000 $37,736
Aug 13, 4 PM $0.00005
+0.00%
$50,000 $36,647
Aug 13, 3 PM $0.00005
+0.00%
$50,000 $33,445
Aug 13, 2 PM $0.00005
+0.00%
$50,000 $34,279
Aug 13, 1 PM $0.00005
+0.00%
$50,000 $35,543
Aug 13, 12 PM $0.00005
+0.00%
$50,000 $35,947
Aug 13, 11 AM $0.00005
+0.00%
$50,000 $38,308
Aug 13, 10 AM $0.00005
+0.00%
$50,000 $38,485
Aug 13, 9 AM $0.00005
+0.00%
$50,000 $40,321
Aug 13, 8 AM $0.00005
+0.00%
$50,000 $41,001
Aug 13, 7 AM $0.00005
+0.00%
$50,000 $40,506
Aug 13, 6 AM $0.00005
+0.00%
$50,000 $40,227
Aug 13, 5 AM $0.00005
+0.00%
$50,000 $41,228
Aug 13, 4 AM $0.00005
+0.00%
$50,000 $42,004
Aug 13, 3 AM $0.00005
+0.00%
$50,000 $42,466
Aug 13, 2 AM $0.00005
+0.00%
$50,000 $42,791
Aug 13, 1 AM $0.00005
+0.00%
$50,000 $43,505
Aug 13, 12 AM $0.00005
+0.00%
$50,000 $43,344
Aug 12, 11 PM $0.00005
+0.00%
$50,000 $42,926
Aug 12, 10 PM $0.00005
+0.00%
$50,000 $41,230
Aug 12, 9 PM $0.00005
+0.00%
$50,000 $41,304
Aug 12, 8 PM $0.00005
+0.00%
$50,000 $41,250
Aug 12, 7 PM $0.00005
+0.00%
$50,000 $41,257
Aug 12, 6 PM $0.00005
+0.00%
$50,000 $41,448
Aug 12, 5 PM $0.00005
+0.00%
$50,000 $42,310
Aug 12, 4 PM $0.00005
+0.00%
$50,000 $42,692
Aug 12, 3 PM $0.00005
+0.00%
$50,000 $43,217
Aug 12, 2 PM $0.00005
+0.00%
$50,000 $44,809
Aug 12, 1 PM $0.00005
+0.00%
$50,000 $44,394
Aug 12, 12 PM $0.00005
+0.00%
$50,000 $46,483
Aug 12, 11 AM $0.00005
+0.00%
$50,000 $45,102
Aug 12, 10 AM $0.00005
+0.00%
$50,000 $45,642
Aug 12, 9 AM $0.00005
+0.00%
$50,000 $44,065
Aug 12, 8 AM $0.00005
+0.00%
$50,000 $43,713
Aug 12, 7 AM $0.00005
+0.00%
$50,000 $43,368
Aug 12, 6 AM $0.00005
+0.00%
$50,000 $43,500
Aug 12, 5 AM $0.00005
+0.00%
$50,000 $43,567
Aug 12, 4 AM $0.00005
+0.00%
$50,000 $42,105
Aug 12, 3 AM $0.00005
+0.00%
$50,000 $42,536
Aug 12, 2 AM $0.00005
+0.00%
$50,000 $41,890
Aug 12, 1 AM $0.00005
+0.00%
$50,000 $40,715
Aug 12, 12 AM $0.00005
+0.00%
$50,000 $40,976
Aug 11, 11 PM $0.00005
+0.00%
$50,000 $42,158
Aug 11, 10 PM $0.00005
+0.00%
$50,000 $42,522
Aug 11, 9 PM $0.00005
+0.00%
$50,000 $42,336
Aug 11, 8 PM $0.00005
+0.00%
$50,000 $42,214
Aug 11, 7 PM $0.00005
-1.96%
$50,001 $42,029