Courage The Dog Historical Data

CCDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000774
+2.02%
$ 77,373 $ 27,740
Apr 11, 7 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,798
Apr 11, 6 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,790
Apr 11, 5 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,788
Apr 11, 4 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,790
Apr 11, 3 PM $ 0.0000758
+0.00%
$ 75,840 $ 27,770
Apr 11, 2 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,830
Apr 11, 1 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,862
Apr 11, 12 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,886
Apr 11, 11 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,900
Apr 11, 10 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,896
Apr 11, 9 AM $ 0.0000758
+0.00%
$ 75,839 $ 27,890
Apr 11, 8 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,904
Apr 11, 7 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,910
Apr 11, 6 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,936
Apr 11, 5 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,946
Apr 11, 4 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,958
Apr 11, 3 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,021
Apr 11, 2 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,998
Apr 11, 1 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,003
Apr 11, 12 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,041
Apr 10, 11 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,046
Apr 10, 10 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,076
Apr 10, 9 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,088
Apr 10, 8 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,092
Apr 10, 7 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,094
Apr 10, 6 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,112
Apr 10, 5 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,110
Apr 10, 4 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,114
Apr 10, 3 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,138
Apr 10, 2 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,136
Apr 10, 1 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,134
Apr 10, 12 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,126
Apr 10, 11 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,124
Apr 10, 10 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,156
Apr 10, 9 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,178
Apr 10, 8 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,194
Apr 10, 7 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,208
Apr 10, 6 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,216
Apr 10, 5 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,214
Apr 10, 4 AM $ 0.0000758
+0.00%
$ 75,840 $ 28,855
Apr 10, 3 AM $ 0.0000758
+0.00%
$ 75,843 $ 29,467
Apr 10, 2 AM $ 0.0000758
+0.00%
$ 75,843 $ 29,178
Apr 10, 1 AM $ 0.0000758
+0.00%
$ 75,841 $ 28,893
Apr 10, 12 AM $ 0.0000758
-0.78%
$ 75,839 $ 28,533
Apr 9, 11 PM $ 0.0000764
+0.00%
$ 76,434 $ 28,243
Apr 9, 10 PM $ 0.0000764
+0.00%
$ 76,435 $ 28,207
Apr 9, 9 PM $ 0.0000764
+0.00%
$ 76,436 $ 28,177
Apr 9, 8 PM $ 0.0000764
+0.00%
$ 76,436 $ 28,157
Apr 9, 7 PM $ 0.0000764
+0.00%
$ 76,437 $ 28,137