Courage The Dog Historical Data

CCDOG Page 6
Date Close Price change Market cap Trading volume
8:18 AM $0.000054
+0.00%
$54,000 $50,945
8:13 AM $0.000054
+0.00%
$54,000 $50,859
8:08 AM $0.000054
+0.00%
$54,000 $50,128
8:03 AM $0.000054
+0.00%
$54,000 $49,897
7:58 AM $0.000054
+0.00%
$54,000 $49,745
7:53 AM $0.000054
+0.00%
$54,000 $49,600
7:48 AM $0.000054
+0.00%
$54,000 $49,476
7:43 AM $0.000054
+0.00%
$54,000 $49,391
7:38 AM $0.000054
+0.00%
$54,000 $49,350
7:33 AM $0.000054
+0.00%
$54,000 $49,303
7:28 AM $0.000054
+0.00%
$54,000 $49,270
7:23 AM $0.000054
+0.00%
$54,000 $49,255
7:18 AM $0.000054
+0.00%
$54,000 $49,234
7:13 AM $0.000054
+0.00%
$54,000 $49,173
7:08 AM $0.000054
+0.00%
$54,000 $49,205
7:03 AM $0.000054
+0.00%
$54,000 $49,185
6:58 AM $0.000054
+0.00%
$54,000 $48,972
6:53 AM $0.000054
+0.00%
$54,000 $48,938
6:48 AM $0.000054
+0.00%
$54,000 $48,950
6:43 AM $0.000054
+0.00%
$54,000 $48,890
6:38 AM $0.000054
+0.00%
$54,000 $48,904
6:33 AM $0.000054
+0.00%
$54,000 $48,804
6:28 AM $0.000054
+0.00%
$54,043 $48,663
6:23 AM $0.000054
+0.00%
$54,043 $48,543
6:18 AM $0.000054
+0.00%
$54,043 $48,238
6:13 AM $0.000054
+0.00%
$54,044 $48,020
6:08 AM $0.000054
+0.00%
$54,044 $47,891
6:03 AM $0.000054
+0.00%
$54,044 $47,737
5:58 AM $0.000054
+0.00%
$54,044 $47,646
5:53 AM $0.000054
+0.00%
$54,044 $47,393
5:48 AM $0.000054
+0.00%
$54,044 $47,135
5:43 AM $0.000054
+0.00%
$54,045 $47,028
5:38 AM $0.000054
+0.00%
$54,045 $47,036
5:33 AM $0.000054
+0.00%
$54,045 $47,033
5:30 AM $0.0000532
+0.00%
$54,045 $46,118
5:28 AM $0.000053
+0.00%
$53,000 $46,146
5:23 AM $0.000053
+0.00%
$53,000 $46,113
5:18 AM $0.000053
+0.00%
$53,000 $45,411
5:13 AM $0.000053
+0.00%
$53,000 $45,178
5:08 AM $0.000053
+0.00%
$53,000 $46,398
5:03 AM $0.000053
+0.00%
$53,000 $46,055
4:58 AM $0.000053
+0.00%
$53,000 $45,480
4:53 AM $0.000053
+0.00%
$53,000 $45,346
4:48 AM $0.000053
+0.00%
$53,000 $44,569
4:43 AM $0.000053
+0.00%
$53,000 $44,337
4:38 AM $0.000053
+0.00%
$53,000 $43,884
4:33 AM $0.000053
+0.00%
$53,000 $43,775
4:28 AM $0.000053
+0.00%
$53,000 $43,689
4:23 AM $0.000053
+0.00%
$53,000 $43,676
4:18 AM $0.0000531
+0.00%
$53,058 $43,541