Courage The Dog Historical Data

CCDOG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0000782
+0.00%
$78,158 $28,458
Apr 22, 12 PM $0.0000782
-2.69%
$78,159 $28,430
Apr 22, 11 AM $0.0000803
+1.63%
$80,316 $27,996
Apr 22, 10 AM $0.000079
+0.00%
$79,028 $27,973
Apr 22, 9 AM $0.000079
+0.00%
$79,028 $27,983
Apr 22, 8 AM $0.000079
+0.00%
$79,028 $27,987
Apr 22, 7 AM $0.000079
+0.00%
$79,028 $27,981
Apr 22, 6 AM $0.000079
+0.00%
$79,028 $27,981
Apr 22, 5 AM $0.000079
+0.00%
$79,028 $27,981
Apr 22, 4 AM $0.000079
+0.00%
$79,027 $28,599
Apr 22, 3 AM $0.000079
+0.00%
$79,027 $29,308
Apr 22, 2 AM $0.000079
+0.00%
$79,027 $28,988
Apr 22, 1 AM $0.000079
+0.00%
$79,027 $28,662
Apr 22, 12 AM $0.000079
-0.75%
$79,028 $28,216
Apr 21, 11 PM $0.0000796
+0.00%
$79,627 $28,047
Apr 21, 10 PM $0.0000796
+0.00%
$79,627 $28,410
Apr 21, 9 PM $0.0000796
+0.00%
$79,627 $28,394
Apr 21, 8 PM $0.0000796
+0.00%
$79,627 $28,400
Apr 21, 7 PM $0.0000796
+0.00%
$79,627 $28,396
Apr 21, 6 PM $0.0000796
+0.01%
$79,627 $28,404
Apr 21, 5 PM $0.0000796
-0.63%
$79,620 $28,414
Apr 21, 4 PM $0.0000801
+0.00%
$80,129 $28,093
Apr 21, 3 PM $0.0000801
+0.00%
$80,128 $28,063
Apr 21, 2 PM $0.0000801
+0.00%
$80,128 $28,071
Apr 21, 1 PM $0.0000801
+0.00%
$80,129 $28,091
Apr 21, 12 PM $0.0000801
+0.00%
$80,129 $28,111
Apr 21, 11 AM $0.0000801
+0.00%
$80,129 $28,121
Apr 21, 10 AM $0.0000801
+0.00%
$80,129 $28,119
Apr 21, 9 AM $0.0000801
+0.00%
$80,129 $28,111
Apr 21, 8 AM $0.0000801
+0.00%
$80,129 $28,101
Apr 21, 7 AM $0.0000801
+0.00%
$80,129 $28,099
Apr 21, 6 AM $0.0000801
+0.00%
$80,129 $28,105
Apr 21, 5 AM $0.0000801
+0.00%
$80,129 $28,119
Apr 21, 4 AM $0.0000801
-0.01%
$80,129 $27,694
Apr 21, 3 AM $0.0000801
+0.00%
$80,135 $26,781
Apr 21, 2 AM $0.0000801
+0.00%
$80,133 $27,094
Apr 21, 1 AM $0.0000801
+0.00%
$80,132 $27,384
Apr 21, 12 AM $0.0000801
+1.51%
$80,131 $27,922
Apr 20, 11 PM $0.0000789
+0.00%
$78,939 $28,157
Apr 20, 10 PM $0.0000789
+0.00%
$78,938 $28,147
Apr 20, 9 PM $0.0000789
-0.01%
$78,938 $28,151
Apr 20, 8 PM $0.0000789
+0.00%
$78,949 $28,141
Apr 20, 7 PM $0.0000789
+0.98%
$78,949 $28,139
Apr 20, 6 PM $0.0000782
+0.00%
$78,182 $27,898
Apr 20, 5 PM $0.0000782
+0.00%
$78,182 $27,896
Apr 20, 4 PM $0.0000782
+0.00%
$78,182 $27,892
Apr 20, 3 PM $0.0000782
+0.00%
$78,182 $27,930
Apr 20, 2 PM $0.0000782
+0.00%
$78,182 $27,924
Apr 20, 1 PM $0.0000782
+0.00%
$78,182 $27,926
Apr 20, 12 PM $0.0000782
+0.00%
$78,182 $27,916