Courage The Dog Historical Data

CCDOG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0000782
+0.00%
$78,182 $27,916
Apr 20, 11 AM $0.0000782
+0.00%
$78,182 $27,922
Apr 20, 10 AM $0.0000782
+0.00%
$78,182 $27,934
Apr 20, 9 AM $0.0000782
+0.00%
$78,182 $27,928
Apr 20, 8 AM $0.0000782
+0.00%
$78,182 $27,924
Apr 20, 7 AM $0.0000782
+0.00%
$78,182 $27,922
Apr 20, 6 AM $0.0000782
+0.00%
$78,182 $27,910
Apr 20, 5 AM $0.0000782
+0.00%
$78,182 $27,898
Apr 20, 4 AM $0.0000782
+0.00%
$78,182 $27,896
Apr 20, 3 AM $0.0000782
+0.00%
$78,183 $27,828
Apr 20, 2 AM $0.0000782
+0.00%
$78,183 $27,824
Apr 20, 1 AM $0.0000782
+0.00%
$78,183 $27,804
Apr 20, 12 AM $0.0000782
+1.46%
$78,182 $27,829
Apr 19, 11 PM $0.0000771
+0.00%
$77,060 $27,866
Apr 19, 10 PM $0.0000771
+0.00%
$77,061 $27,872
Apr 19, 9 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 8 PM $0.0000771
+0.00%
$77,063 $27,890
Apr 19, 7 PM $0.0000771
+0.00%
$77,063 $27,892
Apr 19, 6 PM $0.0000771
+0.00%
$77,063 $27,890
Apr 19, 5 PM $0.0000771
+0.00%
$77,063 $27,888
Apr 19, 4 PM $0.0000771
+0.00%
$77,063 $27,886
Apr 19, 3 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 2 PM $0.0000771
+0.00%
$77,062 $27,882
Apr 19, 1 PM $0.0000771
+0.00%
$77,062 $27,878
Apr 19, 12 PM $0.0000771
+0.00%
$77,062 $27,880
Apr 19, 11 AM $0.0000771
+0.00%
$77,062 $27,878
Apr 19, 10 AM $0.0000771
+0.01%
$77,061 $27,874
Apr 19, 9 AM $0.0000771
+0.00%
$77,057 $27,923
Apr 19, 8 AM $0.0000771
+0.00%
$77,056 $27,913
Apr 19, 7 AM $0.0000771
+0.00%
$77,056 $27,913
Apr 19, 6 AM $0.0000771
+0.00%
$77,056 $27,915
Apr 19, 5 AM $0.0000771
+0.00%
$77,056 $27,919
Apr 19, 4 AM $0.0000771
+0.01%
$77,056 $27,917
Apr 19, 3 AM $0.0000771
+0.00%
$77,053 $27,949
Apr 19, 2 AM $0.0000771
+0.01%
$77,056 $27,891
Apr 19, 1 AM $0.0000771
+0.00%
$77,050 $27,957
Apr 19, 12 AM $0.0000771
+0.00%
$77,051 $27,949
Apr 18, 11 PM $0.0000771
+0.00%
$77,050 $27,926
Apr 18, 10 PM $0.000077
+0.00%
$77,049 $27,912
Apr 18, 9 PM $0.000077
+0.00%
$77,049 $27,908
Apr 18, 8 PM $0.000077
+0.00%
$77,047 $27,892
Apr 18, 7 PM $0.000077
+0.00%
$77,047 $27,890
Apr 18, 6 PM $0.000077
+0.00%
$77,046 $27,888
Apr 18, 5 PM $0.000077
+0.00%
$77,047 $27,890
Apr 18, 4 PM $0.000077
+0.00%
$77,047 $27,892
Apr 18, 3 PM $0.000077
+0.01%
$77,047 $27,898
Apr 18, 2 PM $0.000077
+0.00%
$77,039 $28,004
Apr 18, 1 PM $0.000077
+0.00%
$77,039 $28,006
Apr 18, 12 PM $0.000077
+0.00%
$77,039 $28,004
Apr 18, 11 AM $0.000077
-3.82%
$77,039 $28,002