Courage The Dog Historical Data

CCDOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000177
+0.00%
$ 176,730 $ 114
Dec 20, 7 PM $ 0.000177
+0.00%
$ 176,730 $ 114
Dec 20, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 186
Dec 20, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 334
Dec 20, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 295
Dec 20, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 295
Dec 20, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 295
Dec 20, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 20, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 19, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 297
Dec 19, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 299
Dec 19, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 299
Dec 19, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 299
Dec 19, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 299
Dec 19, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 299
Dec 19, 5 PM $ 0.0002
+2.56%
$ 200,000 $ 299
Dec 19, 4 PM $ 0.000195
-7.14%
$ 195,000 $ 235
Dec 19, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 1,243
Dec 19, 2 PM $ 0.00021
+0.00%
$ 210,000 $ 10,187
Dec 19, 12 PM $ 0.000197
+0.00%
$ 197,000 $ 25,513
Dec 19, 11 AM $ 0.000197
+0.00%
$ 197,000 $ 35,624
Dec 19, 10 AM $ 0.000197
+0.00%
$ 197,000 $ 41,690
Dec 19, 9 AM $ 0.000197
+0.00%
$ 197,000 $ 50,777
Dec 19, 8 AM $ 0.000197
+0.00%
$ 197,000 $ 65,262
Dec 19, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 82,117
Dec 19, 6 AM $ 0.000197
+0.00%
$ 197,000 $ 92,747
Dec 19, 5 AM $ 0.000197
+0.00%
$ 197,000 $ 103,672
Dec 19, 4 AM $ 0.000197
+0.00%
$ 197,000 $ 114,747
Dec 19, 3 AM $ 0.000197
+0.00%
$ 197,000 $ 126,196
Dec 19, 2 AM $ 0.000219
+0.00%
$ 219,000 $ 137,598
Dec 19, 1 AM $ 0.000219
+0.00%
$ 219,000 $ 140,667
Dec 19, 12 AM $ 0.000219
+0.00%
$ 219,000 $ 148,215
Dec 18, 11 PM $ 0.000219
-0.85%
$ 219,000 $ 156,907
Dec 18, 10 PM $ 0.000221
+0.00%
$ 220,880 $ 168,088
Dec 18, 9 PM $ 0.000221
+0.00%
$ 220,880 $ 180,621
Dec 18, 8 PM $ 0.000221
+0.00%
$ 220,880 $ 188,898
Dec 18, 7 PM $ 0.000221
+0.00%
$ 220,880 $ 198,233
Dec 18, 6 PM $ 0.000221
+0.00%
$ 220,880 $ 210,791
Dec 18, 5 PM $ 0.000221
+0.00%
$ 220,880 $ 221,028
Dec 18, 4 PM $ 0.000221
+0.00%
$ 220,880 $ 228,565
Dec 18, 1 PM $ 0.000209
-0.10%
$ 209,120 $ 233,367
Dec 18, 12 PM $ 0.000209
-4.44%
$ 209,190 $ 231,342
Dec 18, 11 AM $ 0.000219
-0.08%
$ 218,700 $ 229,844