Courage The Dog Historical Data

CCDOG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.000077
-3.82%
$77,039 $28,002
Apr 18, 10 AM $0.0000801
+0.07%
$80,100 $11,195
Apr 18, 9 AM $0.00008
+0.00%
$80,040 $27,954
Apr 18, 8 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 7 AM $0.00008
+0.00%
$80,040 $27,962
Apr 18, 6 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 5 AM $0.00008
+0.00%
$80,040 $27,948
Apr 18, 4 AM $0.00008
+0.00%
$80,040 $27,960
Apr 18, 3 AM $0.00008
+0.00%
$80,040 $27,887
Apr 18, 2 AM $0.00008
+0.00%
$80,040 $27,942
Apr 18, 1 AM $0.00008
+0.00%
$80,040 $27,956
Apr 18, 12 AM $0.00008
+3.89%
$80,040 $28,007
Apr 17, 11 PM $0.000077
+0.00%
$77,045 $28,043
Apr 17, 10 PM $0.000077
+0.00%
$77,045 $28,041
Apr 17, 9 PM $0.000077
+0.00%
$77,046 $28,045
Apr 17, 8 PM $0.000077
+0.00%
$77,046 $28,047
Apr 17, 7 PM $0.000077
+0.00%
$77,045 $28,043
Apr 17, 6 PM $0.000077
+0.00%
$77,046 $28,047
Apr 17, 5 PM $0.000077
+0.00%
$77,046 $28,045
Apr 17, 4 PM $0.000077
+0.00%
$77,046 $28,053
Apr 17, 3 PM $0.000077
-4.45%
$77,046 $28,051
Apr 17, 2 PM $0.00008
+0.00%
$80,040 $27,947
Apr 17, 1 PM $0.00008
+0.00%
$80,040 $27,945
Apr 17, 12 PM $0.00008
+0.00%
$80,040 $27,953
Apr 17, 11 AM $0.00008
+0.00%
$80,040 $27,959
Apr 17, 10 AM $0.00008
+0.00%
$80,040 $27,959
Apr 17, 9 AM $0.00008
+0.00%
$80,040 $27,967
Apr 17, 8 AM $0.00008
+0.00%
$80,040 $27,973
Apr 17, 7 AM $0.00008
+0.00%
$80,040 $27,963
Apr 17, 6 AM $0.00008
+0.00%
$80,040 $27,971
Apr 17, 5 AM $0.00008
+0.00%
$80,040 $27,975
Apr 17, 4 AM $0.00008
+0.00%
$80,040 $27,971
Apr 17, 3 AM $0.00008
+0.00%
$80,040 $27,981
Apr 17, 2 AM $0.00008
+0.00%
$80,040 $28,051
Apr 17, 1 AM $0.00008
-0.07%
$80,040 $28,018
Apr 17, 12 AM $0.0000753
+0.00%
$75,291 $27,966
Apr 16, 11 PM $0.0000753
+0.00%
$75,290 $28,030
Apr 16, 10 PM $0.0000753
+0.00%
$75,290 $28,038
Apr 16, 9 PM $0.0000753
+0.00%
$75,290 $28,032
Apr 16, 8 PM $0.0000753
+0.00%
$75,290 $28,034
Apr 16, 7 PM $0.0000753
+0.00%
$75,290 $28,032
Apr 16, 6 PM $0.0000753
+0.00%
$75,290 $28,028
Apr 16, 5 PM $0.0000753
+0.00%
$75,290 $28,024
Apr 16, 4 PM $0.0000753
+0.00%
$75,290 $28,018
Apr 16, 3 PM $0.0000753
+0.00%
$75,290 $28,022
Apr 16, 2 PM $0.0000753
+0.00%
$75,290 $28,022
Apr 16, 1 PM $0.0000753
+0.00%
$75,290 $28,010
Apr 16, 12 PM $0.0000753
+0.00%
$75,290 $28,000
Apr 16, 11 AM $0.0000753
+0.00%
$75,290 $27,994
Apr 16, 10 AM $0.0000753
+0.00%
$75,290 $27,996