Courage The Dog Historical Data

CCDOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000209
-4.44%
$ 209,190 $ 231,342
Dec 18, 11 AM $ 0.000219
-0.08%
$ 218,700 $ 229,844
Dec 18, 10 AM $ 0.000219
-0.07%
$ 218,720 $ 231,200
Dec 18, 9 AM $ 0.000219
-0.03%
$ 218,700 $ 228,397
Dec 18, 8 AM $ 0.000219
+0.10%
$ 219,010 $ 221,414
Dec 18, 7 AM $ 0.000219
-0.06%
$ 218,670 $ 212,237
Dec 18, 6 AM $ 0.000219
-0.01%
$ 218,720 $ 214,300
Dec 18, 5 AM $ 0.000219
+0.00%
$ 218,670 $ 213,338
Dec 18, 4 AM $ 0.000219
+0.00%
$ 218,720 $ 212,396
Dec 18, 3 AM $ 0.000219
-0.41%
$ 218,880 $ 212,968
Dec 18, 2 AM $ 0.000219
+0.69%
$ 218,910 $ 213,339
Dec 18, 1 AM $ 0.000217
-0.43%
$ 217,420 $ 216,838
Dec 18, 12 AM $ 0.000218
+0.00%
$ 218,470 $ 218,432
Dec 17, 11 PM $ 0.000218
+0.00%
$ 218,380 $ 216,309
Dec 17, 5 PM $ 0.000192
+0.28%
$ 191,860 $ 208,430
Dec 17, 4 PM $ 0.000191
-0.23%
$ 191,240 $ 212,212
Dec 17, 3 PM $ 0.000191
+0.03%
$ 190,980 $ 216,022
Dec 17, 2 PM $ 0.000191
-9.80%
$ 190,990 $ 215,623
Dec 17, 1 PM $ 0.00022
+15.63%
$ 220,390 $ 217,303
Dec 17, 11 AM $ 0.00019
-0.07%
$ 190,210 $ 226,595
Dec 17, 10 AM $ 0.00019
+0.04%
$ 190,360 $ 226,599
Dec 17, 7 AM $ 0.00019
-0.78%
$ 190,300 $ 233,722
Dec 17, 6 AM $ 0.000192
-0.02%
$ 191,790 $ 231,862
Dec 17, 5 AM $ 0.000192
-0.86%
$ 191,830 $ 231,279
Dec 17, 4 AM $ 0.000193
+0.01%
$ 193,500 $ 233,959
Dec 17, 3 AM $ 0.000193
+0.00%
$ 193,490 $ 234,915
Dec 17, 2 AM $ 0.000193
-0.01%
$ 193,490 $ 243,550
Dec 17, 1 AM $ 0.000193
-5.00%
$ 193,490 $ 249,707
Dec 17, 12 AM $ 0.000204
+0.04%
$ 203,750 $ 253,889
Dec 16, 11 PM $ 0.000204
+0.07%
$ 203,830 $ 263,249
Dec 16, 10 PM $ 0.000204
-0.02%
$ 203,650 $ 264,431
Dec 16, 9 PM $ 0.000203
-7.04%
$ 203,420 $ 276,785
Dec 16, 8 PM $ 0.000219
-0.05%
$ 218,850 $ 284,375
Dec 16, 7 PM $ 0.000219
+0.00%
$ 218,810 $ 294,361
Dec 16, 5 PM $ 0.0002
-8.17%
$ 200,010 $ 290,069
Dec 16, 4 PM $ 0.000218
-0.06%
$ 217,830 $ 286,306
Dec 16, 3 PM $ 0.000218
+0.01%
$ 217,830 $ 289,813
Dec 16, 2 PM $ 0.000218
+9.31%
$ 217,860 $ 293,586
Dec 16, 1 PM $ 0.000219
-0.04%
$ 218,830 $ 286,180
Dec 16, 12 PM $ 0.000219
+0.02%
$ 218,940 $ 282,222
Dec 16, 11 AM $ 0.000219
+0.05%
$ 219,060 $ 283,073
Dec 16, 10 AM $ 0.000219
-0.08%
$ 218,800 $ 276,123
Dec 16, 9 AM $ 0.000219
-0.03%
$ 218,830 $ 269,674
Dec 16, 8 AM $ 0.000219
-0.03%
$ 218,830 $ 274,785
Dec 16, 7 AM $ 0.000219
+0.05%
$ 218,800 $ 273,454
Dec 16, 6 AM $ 0.000219
+0.00%
$ 218,620 $ 268,299
Dec 16, 5 AM $ 0.000219
+0.34%
$ 219,200 $ 264,416
Dec 16, 4 AM $ 0.000219
+0.05%
$ 218,600 $ 256,891
Dec 16, 3 AM $ 0.000219
+0.14%
$ 218,880 $ 253,278
Dec 16, 2 AM $ 0.000219
-0.01%
$ 218,690 $ 241,544