Courage The Dog Historical Data

CCDOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000219
-0.01%
$ 218,690 $ 241,544
Dec 16, 1 AM $ 0.000219
-0.02%
$ 218,680 $ 232,752
Dec 16, 12 AM $ 0.000219
+0.05%
$ 218,640 $ 225,449
Dec 15, 11 PM $ 0.000219
+0.09%
$ 219,110 $ 215,093
Dec 15, 10 PM $ 0.000219
-0.04%
$ 218,910 $ 214,773
Dec 15, 9 PM $ 0.000219
-0.01%
$ 218,990 $ 199,331
Dec 15, 8 PM $ 0.000219
-0.03%
$ 218,900 $ 193,352
Dec 15, 7 PM $ 0.000219
+0.07%
$ 218,970 $ 185,369
Dec 15, 6 PM $ 0.000218
-0.53%
$ 217,820 $ 180,241
Dec 15, 5 PM $ 0.000219
+0.53%
$ 218,980 $ 175,385
Dec 15, 4 PM $ 0.000218
+0.00%
$ 217,850 $ 175,919
Dec 15, 3 PM $ 0.000218
-0.48%
$ 217,840 $ 170,811
Dec 15, 2 PM $ 0.000219
+0.46%
$ 218,920 $ 174,838
Dec 15, 1 PM $ 0.000199
-8.01%
$ 199,500 $ 178,913
Dec 15, 12 PM $ 0.000218
+0.23%
$ 217,830 $ 179,829
Dec 15, 11 AM $ 0.000218
-0.06%
$ 217,770 $ 170,033
Dec 15, 10 AM $ 0.000218
+0.06%
$ 217,900 $ 174,324
Dec 15, 9 AM $ 0.000218
+0.00%
$ 217,760 $ 186,968
Dec 15, 8 AM $ 0.000218
-0.16%
$ 217,700 $ 183,113
Dec 15, 7 AM $ 0.000218
-0.04%
$ 218,030 $ 183,905
Dec 15, 6 AM $ 0.000218
-0.08%
$ 217,790 $ 194,287
Dec 15, 5 AM $ 0.000218
+0.26%
$ 217,960 $ 202,309
Dec 15, 4 AM $ 0.000217
-0.12%
$ 217,470 $ 206,599
Dec 15, 3 AM $ 0.000218
+0.36%
$ 217,810 $ 203,776
Dec 15, 2 AM $ 0.000219
+0.94%
$ 218,690 $ 205,954
Dec 15, 1 AM $ 0.000217
-0.71%
$ 216,660 $ 210,678
Dec 15, 12 AM $ 0.000217
-0.14%
$ 217,430 $ 221,807
Dec 14, 11 PM $ 0.000218
+0.02%
$ 217,740 $ 227,412
Dec 14, 10 PM $ 0.000218
-0.07%
$ 217,730 $ 230,935
Dec 14, 9 PM $ 0.000218
+0.10%
$ 217,920 $ 238,015
Dec 14, 8 PM $ 0.000218
-0.01%
$ 217,700 $ 237,438
Dec 14, 7 PM $ 0.000218
+0.10%
$ 217,720 $ 236,612
Dec 14, 6 PM $ 0.000217
-0.16%
$ 217,290 $ 235,218
Dec 14, 5 PM $ 0.000218
+0.01%
$ 217,640 $ 240,754
Dec 14, 4 PM $ 0.000218
-0.48%
$ 217,530 $ 238,332
Dec 14, 3 PM $ 0.000219
-0.51%
$ 218,590 $ 234,202
Dec 14, 2 PM $ 0.00022
-0.72%
$ 219,740 $ 226,916
Dec 14, 1 PM $ 0.000221
-0.04%
$ 221,300 $ 223,689
Dec 14, 12 PM $ 0.000221
+0.31%
$ 221,430 $ 224,031
Dec 14, 11 AM $ 0.000223
+0.47%
$ 223,320 $ 226,777
Dec 14, 10 AM $ 0.000222
+0.00%
$ 222,320 $ 222,337
Dec 14, 9 AM $ 0.000214
-3.47%
$ 214,250 $ 219,087
Dec 14, 8 AM $ 0.000222
+3.71%
$ 221,960 $ 220,633
Dec 14, 7 AM $ 0.000214
+0.01%
$ 214,110 $ 217,701
Dec 14, 6 AM $ 0.000214
-3.54%
$ 214,130 $ 208,034
Dec 14, 5 AM $ 0.000222
-0.04%
$ 221,920 $ 203,032
Dec 14, 4 AM $ 0.000222
-0.01%
$ 222,000 $ 200,413
Dec 14, 3 AM $ 0.000222
+0.01%
$ 222,030 $ 199,095
Dec 14, 2 AM $ 0.000222
+0.07%
$ 221,960 $ 198,188
Dec 14, 1 AM $ 0.000222
+0.01%
$ 221,810 $ 195,678