Courage The Dog Historical Data

CCDOG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0000753
+0.00%
$75,290 $27,994
Apr 16, 8 AM $0.0000753
+0.00%
$75,290 $27,988
Apr 16, 7 AM $0.0000753
+0.00%
$75,290 $27,998
Apr 16, 6 AM $0.0000753
+0.00%
$75,290 $27,988
Apr 16, 5 AM $0.0000753
+0.00%
$75,290 $27,990
Apr 16, 4 AM $0.0000753
+0.00%
$75,290 $27,990
Apr 16, 3 AM $0.0000753
+0.00%
$75,291 $27,872
Apr 16, 2 AM $0.0000753
+0.00%
$75,292 $27,818
Apr 16, 1 AM $0.0000753
+0.00%
$75,291 $27,806
Apr 16, 12 AM $0.0000753
+0.00%
$75,290 $27,812
Apr 15, 11 PM $0.0000753
+0.00%
$75,290 $27,818
Apr 15, 10 PM $0.0000753
+0.00%
$75,290 $27,800
Apr 15, 9 PM $0.0000753
+0.00%
$75,289 $27,778
Apr 15, 8 PM $0.0000753
+0.00%
$75,289 $27,752
Apr 15, 7 PM $0.0000753
+0.00%
$75,288 $27,732
Apr 15, 6 PM $0.0000753
+0.00%
$75,288 $27,732
Apr 15, 5 PM $0.0000753
+0.00%
$75,289 $27,744
Apr 15, 4 PM $0.0000753
+0.00%
$75,289 $27,758
Apr 15, 3 PM $0.0000753
+0.00%
$75,289 $27,760
Apr 15, 2 PM $0.0000753
+0.00%
$75,289 $27,760
Apr 15, 1 PM $0.0000753
+0.00%
$75,289 $27,772
Apr 15, 12 PM $0.0000753
+0.00%
$75,289 $27,786
Apr 15, 11 AM $0.0000753
+0.00%
$75,289 $27,792
Apr 15, 10 AM $0.0000753
+0.00%
$75,289 $27,784
Apr 15, 9 AM $0.0000753
+0.00%
$75,289 $27,790
Apr 15, 8 AM $0.0000753
+0.00%
$75,289 $27,794
Apr 15, 7 AM $0.0000753
+0.00%
$75,290 $27,798
Apr 15, 6 AM $0.0000753
+0.00%
$75,290 $27,806
Apr 15, 5 AM $0.0000753
+0.00%
$75,290 $27,804
Apr 15, 4 AM $0.0000753
+0.00%
$75,290 $27,806
Apr 15, 3 AM $0.0000753
+0.00%
$75,288 $27,940
Apr 15, 2 AM $0.0000753
+0.00%
$75,288 $27,894
Apr 15, 1 AM $0.0000753
+0.00%
$75,288 $27,952
Apr 15, 12 AM $0.0000753
+0.00%
$75,288 $27,962
Apr 14, 11 PM $0.0000753
+0.00%
$75,289 $27,980
Apr 14, 10 PM $0.0000753
+0.00%
$75,289 $27,998
Apr 14, 9 PM $0.0000753
+0.00%
$75,289 $28,022
Apr 14, 8 PM $0.0000753
+0.00%
$75,290 $28,056
Apr 14, 7 PM $0.0000753
+0.00%
$75,290 $28,080
Apr 14, 6 PM $0.0000753
+0.00%
$75,290 $28,082
Apr 14, 5 PM $0.0000753
+0.00%
$75,290 $28,074
Apr 14, 4 PM $0.0000753
+0.00%
$75,290 $28,058
Apr 14, 3 PM $0.0000753
+0.00%
$75,288 $28,217
Apr 14, 2 PM $0.0000753
+0.00%
$75,288 $28,217
Apr 14, 1 PM $0.0000753
+0.00%
$75,288 $28,213
Apr 14, 12 PM $0.0000753
+0.00%
$75,288 $28,203
Apr 14, 11 AM $0.0000753
+0.00%
$75,288 $28,201
Apr 14, 10 AM $0.0000753
+0.00%
$75,288 $28,207
Apr 14, 9 AM $0.0000753
+0.00%
$75,288 $28,209
Apr 14, 8 AM $0.0000753
+0.00%
$75,288 $28,221