Courage The Dog Historical Data

CCDOG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0000753
+0.00%
$75,288 $28,221
Apr 14, 7 AM $0.0000753
+0.00%
$75,288 $28,227
Apr 14, 6 AM $0.0000753
+0.00%
$75,288 $28,215
Apr 14, 5 AM $0.0000753
+0.00%
$75,288 $28,197
Apr 14, 4 AM $0.0000753
+0.00%
$75,288 $28,197
Apr 14, 3 AM $0.0000753
+0.00%
$75,289 $28,088
Apr 14, 2 AM $0.0000753
+0.00%
$75,289 $28,146
Apr 14, 1 AM $0.0000753
+0.00%
$75,289 $28,155
Apr 14, 12 AM $0.0000753
+0.00%
$75,289 $28,165
Apr 13, 11 PM $0.0000753
+0.00%
$75,289 $28,117
Apr 13, 10 PM $0.0000753
+0.00%
$75,289 $28,121
Apr 13, 9 PM $0.0000753
+0.00%
$75,290 $28,143
Apr 13, 8 PM $0.0000753
+0.00%
$75,290 $28,145
Apr 13, 7 PM $0.0000753
+0.00%
$75,290 $28,141
Apr 13, 6 PM $0.0000753
+0.00%
$75,290 $28,143
Apr 13, 5 PM $0.0000753
+0.00%
$75,290 $28,149
Apr 13, 4 PM $0.0000753
-0.79%
$75,290 $28,127
Apr 13, 3 PM $0.0000759
+0.00%
$75,887 $27,993
Apr 13, 2 PM $0.0000759
+0.00%
$75,887 $27,991
Apr 13, 1 PM $0.0000759
+0.00%
$75,887 $27,995
Apr 13, 12 PM $0.0000759
+0.00%
$75,887 $27,993
Apr 13, 11 AM $0.0000759
+0.00%
$75,887 $28,001
Apr 13, 10 AM $0.0000759
+0.00%
$75,887 $28,001
Apr 13, 9 AM $0.0000759
+0.00%
$75,887 $27,953
Apr 13, 8 AM $0.0000759
+0.00%
$75,887 $27,941
Apr 13, 7 AM $0.0000759
+0.00%
$75,887 $27,937
Apr 13, 6 AM $0.0000759
+0.00%
$75,887 $27,921
Apr 13, 5 AM $0.0000759
+0.00%
$75,887 $27,913
Apr 13, 4 AM $0.0000759
+0.00%
$75,887 $27,875
Apr 13, 3 AM $0.0000759
+0.00%
$75,888 $27,857
Apr 13, 2 AM $0.0000759
+0.00%
$75,888 $27,800
Apr 13, 1 AM $0.0000759
+0.00%
$75,888 $27,796
Apr 13, 12 AM $0.0000759
+0.00%
$75,888 $27,783
Apr 12, 11 PM $0.0000759
+0.00%
$75,888 $27,765
Apr 12, 10 PM $0.0000759
+0.00%
$75,888 $27,767
Apr 12, 9 PM $0.0000759
+0.00%
$75,888 $27,749
Apr 12, 8 PM $0.0000759
+0.00%
$75,888 $27,749
Apr 12, 7 PM $0.0000759
+0.00%
$75,888 $27,710
Apr 12, 6 PM $0.0000759
+0.00%
$75,888 $27,708
Apr 12, 5 PM $0.0000759
+0.00%
$75,888 $27,687
Apr 12, 4 PM $0.0000759
+0.00%
$75,888 $27,693
Apr 12, 3 PM $0.0000759
+0.00%
$75,888 $27,689
Apr 12, 2 PM $0.0000759
+0.00%
$75,888 $27,647
Apr 12, 1 PM $0.0000759
+0.00%
$75,888 $27,748
Apr 12, 12 PM $0.0000759
+0.00%
$75,889 $27,742
Apr 12, 11 AM $0.0000759
+0.00%
$75,889 $27,736
Apr 12, 10 AM $0.0000759
+0.00%
$75,889 $27,714
Apr 12, 9 AM $0.0000759
+0.00%
$75,888 $27,758
Apr 12, 8 AM $0.0000759
-0.06%
$75,888 $27,740
Apr 12, 7 AM $0.0000759
+0.00%
$75,936 $27,675