Courage The Dog Historical Data

CCDOG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0000759
+0.00%
$75,936 $27,675
Apr 12, 6 AM $0.0000759
+0.00%
$75,936 $27,675
Apr 12, 5 AM $0.0000759
+0.00%
$75,936 $27,707
Apr 12, 4 AM $0.0000759
+0.00%
$75,936 $27,759
Apr 12, 3 AM $0.0000759
+0.00%
$75,936 $27,678
Apr 12, 2 AM $0.0000759
-4.09%
$75,936 $27,723
Apr 12, 1 AM $0.0000792
+0.00%
$79,173 $27,656
Apr 12, 12 AM $0.0000792
+2.32%
$79,173 $27,624
Apr 11, 11 PM $0.0000774
+0.00%
$77,375 $27,762
Apr 11, 10 PM $0.0000774
+0.00%
$77,373 $27,738
Apr 11, 9 PM $0.0000774
+0.00%
$77,373 $27,740
Apr 11, 8 PM $0.0000774
+2.02%
$77,373 $27,740
Apr 11, 7 PM $0.0000758
+0.00%
$75,839 $27,798
Apr 11, 6 PM $0.0000758
+0.00%
$75,839 $27,790
Apr 11, 5 PM $0.0000758
+0.00%
$75,839 $27,788
Apr 11, 4 PM $0.0000758
+0.00%
$75,839 $27,790
Apr 11, 3 PM $0.0000758
+0.00%
$75,840 $27,770
Apr 11, 2 PM $0.0000758
+0.00%
$75,839 $27,830
Apr 11, 1 PM $0.0000758
+0.00%
$75,839 $27,862
Apr 11, 12 PM $0.0000758
+0.00%
$75,839 $27,886
Apr 11, 11 AM $0.0000758
+0.00%
$75,838 $27,900
Apr 11, 10 AM $0.0000758
+0.00%
$75,838 $27,896
Apr 11, 9 AM $0.0000758
+0.00%
$75,839 $27,890
Apr 11, 8 AM $0.0000758
+0.00%
$75,838 $27,904
Apr 11, 7 AM $0.0000758
+0.00%
$75,838 $27,910
Apr 11, 6 AM $0.0000758
+0.00%
$75,838 $27,936
Apr 11, 5 AM $0.0000758
+0.00%
$75,838 $27,946
Apr 11, 4 AM $0.0000758
+0.00%
$75,838 $27,958
Apr 11, 3 AM $0.0000758
+0.00%
$75,838 $28,021
Apr 11, 2 AM $0.0000758
+0.00%
$75,838 $27,998
Apr 11, 1 AM $0.0000758
+0.00%
$75,838 $28,003
Apr 11, 12 AM $0.0000758
+0.00%
$75,838 $28,041
Apr 10, 11 PM $0.0000758
+0.00%
$75,838 $28,046
Apr 10, 10 PM $0.0000758
+0.00%
$75,838 $28,076
Apr 10, 9 PM $0.0000758
+0.00%
$75,838 $28,088
Apr 10, 8 PM $0.0000758
+0.00%
$75,838 $28,092
Apr 10, 7 PM $0.0000758
+0.00%
$75,838 $28,094
Apr 10, 6 PM $0.0000758
+0.00%
$75,837 $28,112
Apr 10, 5 PM $0.0000758
+0.00%
$75,837 $28,110
Apr 10, 4 PM $0.0000758
+0.00%
$75,837 $28,114
Apr 10, 3 PM $0.0000758
+0.00%
$75,837 $28,138
Apr 10, 2 PM $0.0000758
+0.00%
$75,837 $28,136
Apr 10, 1 PM $0.0000758
+0.00%
$75,837 $28,134
Apr 10, 12 PM $0.0000758
+0.00%
$75,837 $28,126
Apr 10, 11 AM $0.0000758
+0.00%
$75,837 $28,124
Apr 10, 10 AM $0.0000758
+0.00%
$75,837 $28,156
Apr 10, 9 AM $0.0000758
+0.00%
$75,837 $28,178
Apr 10, 8 AM $0.0000758
+0.00%
$75,837 $28,194
Apr 10, 7 AM $0.0000758
+0.00%
$75,837 $28,208
Apr 10, 6 AM $0.0000758
+0.00%
$75,837 $28,216