Courage The Dog Historical Data

CCDOG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0001
+0.00%
$ 100,035 $ 220,376
Feb 12, 5 PM $ 0.0001
-2.40%
$ 100,070 $ 226,790
Feb 12, 4 PM $ 0.000103
+1.08%
$ 103,253 $ 230,727
Feb 12, 3 PM $ 0.000101
-0.04%
$ 101,484 $ 234,761
Feb 12, 2 PM $ 0.000102
+0.24%
$ 101,610 $ 235,221
Feb 12, 1 PM $ 0.000101
+2.38%
$ 101,370 $ 235,687
Feb 12, 12 PM $ 0.000099
-0.85%
$ 99,010 $ 234,487
Feb 12, 11 AM $ 0.0000999
+0.41%
$ 99,864 $ 232,306
Feb 12, 10 AM $ 0.0000995
-0.02%
$ 99,454 $ 234,473
Feb 12, 9 AM $ 0.0000995
-1.66%
$ 99,474 $ 236,291
Feb 12, 8 AM $ 0.000101
+0.84%
$ 101,154 $ 239,411
Feb 12, 7 AM $ 0.0001
-0.75%
$ 100,324 $ 238,620
Feb 12, 6 AM $ 0.000101
-0.09%
$ 101,103 $ 241,334
Feb 12, 5 AM $ 0.000101
+3.33%
$ 101,177 $ 241,704
Feb 12, 4 AM $ 0.0000979
-2.47%
$ 97,926 $ 246,932
Feb 12, 3 AM $ 0.0001
-0.87%
$ 100,398 $ 250,820
Feb 12, 2 AM $ 0.000101
+1.59%
$ 101,261 $ 254,059
Feb 12, 1 AM $ 0.0000997
-1.53%
$ 99,673 $ 256,824
Feb 12, 12 AM $ 0.000101
-0.17%
$ 101,200 $ 259,732
Feb 11, 11 PM $ 0.000101
-0.02%
$ 101,318 $ 265,171
Feb 11, 10 PM $ 0.000101
+0.07%
$ 101,322 $ 265,371
Feb 11, 9 PM $ 0.000101
-0.92%
$ 101,249 $ 267,859
Feb 11, 8 PM $ 0.000102
+2.41%
$ 102,187 $ 265,816
Feb 11, 7 PM $ 0.0000998
-2.36%
$ 99,779 $ 263,394
Feb 11, 6 PM $ 0.000102
+0.05%
$ 102,193 $ 262,555
Feb 11, 5 PM $ 0.000102
+0.79%
$ 102,139 $ 261,340
Feb 11, 4 PM $ 0.000101
+1.60%
$ 101,342 $ 257,913
Feb 11, 3 PM $ 0.0000997
+0.04%
$ 99,745 $ 253,802
Feb 11, 2 PM $ 0.0000997
-2.43%
$ 99,701 $ 250,658
Feb 11, 1 PM $ 0.000102
+0.03%
$ 102,197 $ 246,944
Feb 11, 12 PM $ 0.000102
-0.86%
$ 102,185 $ 246,583
Feb 11, 11 AM $ 0.000103
+0.00%
$ 103,089 $ 247,440
Feb 11, 10 AM $ 0.000103
-0.02%
$ 102,274 $ 244,151
Feb 11, 9 AM $ 0.000103
+0.00%
$ 103,094 $ 241,443
Feb 11, 8 AM $ 0.000103
+0.01%
$ 103,096 $ 234,726
Feb 11, 7 AM $ 0.000103
+0.82%
$ 103,099 $ 227,207
Feb 11, 6 AM $ 0.000102
-1.60%
$ 102,260 $ 223,287
Feb 11, 5 AM $ 0.000104
-0.03%
$ 103,922 $ 224,280
Feb 11, 4 AM $ 0.000104
+0.00%
$ 103,940 $ 218,702
Feb 11, 3 AM $ 0.000104
+0.00%
$ 103,957 $ 210,242
Feb 11, 2 AM $ 0.000104
-0.80%
$ 103,961 $ 206,823
Feb 11, 1 AM $ 0.000105
+2.49%
$ 104,804 $ 202,296
Feb 11, 12 AM $ 0.000102
-1.64%
$ 102,252 $ 197,911
Feb 10, 11 PM $ 0.000104
-0.80%
$ 103,968 $ 196,503
Feb 10, 10 PM $ 0.000105
+0.00%
$ 104,812 $ 199,621
Feb 10, 9 PM $ 0.000105
-0.02%
$ 104,804 $ 202,493
Feb 10, 8 PM $ 0.000105
-0.10%
$ 104,830 $ 206,425
Feb 10, 7 PM $ 0.000105
+2.36%
$ 104,921 $ 212,778
Feb 10, 6 PM $ 0.000102
-1.40%
$ 102,499 $ 218,412
Feb 10, 5 PM $ 0.000104
+0.62%
$ 103,956 $ 224,214