Courage The Dog Historical Data

CCDOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 9 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 8 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 7 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 6 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 5 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 4 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 3 PM $ 0.000231
+0.00%
$ 231,240 $ 24
Dec 11, 2 PM $ 0.000231
+0.57%
$ 231,240 $ 24
Dec 11, 10 AM $ 0.00026
+0.00%
$ 260,000 $ 2,372
Dec 11, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 2,410
Dec 11, 8 AM $ 0.00026
+0.00%
$ 260,000 $ 3,662
Dec 11, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 5,390
Dec 11, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 7,249
Dec 11, 5 AM $ 0.00026
+0.00%
$ 260,000 $ 8,908
Dec 11, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 10,499
Dec 11, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 12,242
Dec 11, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 14,324
Dec 11, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 16,230
Dec 11, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 18,138
Dec 10, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 20,096
Dec 10, 10 PM $ 0.00026
+0.00%
$ 260,000 $ 21,575
Dec 10, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 23,836
Dec 10, 8 PM $ 0.00026
+0.00%
$ 260,000 $ 26,142
Dec 10, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 28,475
Dec 10, 6 PM $ 0.00026
+10.16%
$ 260,000 $ 30,913
Dec 10, 5 PM $ 0.000236
+0.00%
$ 236,030 $ 33,135
Dec 10, 4 PM $ 0.000236
+0.00%
$ 236,030 $ 34,268
Dec 10, 3 PM $ 0.000236
+0.00%
$ 236,030 $ 36,129
Dec 10, 2 PM $ 0.000236
-0.12%
$ 235,890 $ 37,525
Dec 10, 1 PM $ 0.000235
-0.07%
$ 235,160 $ 37,267
Dec 10, 12 PM $ 0.000229
+0.00%
$ 228,960 $ 36,772
Dec 10, 9 AM $ 0.000229
-0.29%
$ 229,370 $ 43,000
Dec 10, 5 AM $ 0.000235
+0.00%
$ 234,600 $ 39,987
Dec 10, 4 AM $ 0.000235
+0.00%
$ 234,600 $ 39,985
Dec 10, 3 AM $ 0.000235
+0.00%
$ 234,600 $ 40,096
Dec 10, 12 AM $ 0.000253
+0.21%
$ 252,550 $ 40,292
Dec 9, 11 PM $ 0.000252
+0.00%
$ 252,340 $ 40,952
Dec 9, 10 PM $ 0.000252
+0.08%
$ 252,470 $ 40,843
Dec 9, 9 PM $ 0.000252
+3.81%
$ 252,470 $ 40,527
Dec 9, 8 PM $ 0.000234
+0.00%
$ 234,190 $ 40,243
Dec 9, 5 PM $ 0.000235
+0.06%
$ 235,050 $ 39,699
Dec 9, 4 PM $ 0.000253
+3.43%
$ 252,760 $ 40,955
Dec 9, 3 PM $ 0.000234
-0.15%
$ 234,210 $ 40,042
Dec 9, 2 PM $ 0.000188
+0.02%
$ 188,060 $ 38,604
Dec 9, 12 PM $ 0.000188
+0.11%
$ 187,960 $ 37,392
Dec 9, 7 AM $ 0.000185
+0.00%
$ 185,160 $ 29,960
Dec 9, 6 AM $ 0.000185
+0.00%
$ 185,160 $ 29,975
Dec 9, 5 AM $ 0.000185
+0.05%
$ 185,250 $ 28,129
Dec 9, 4 AM $ 0.000186
-0.01%
$ 186,000 $ 25,828